Sayaji Industries Ltd.

BSE: 540728

₹108.85

▼ -0.15 (-0.14%)

As of Nov 02, 15:31 · Volume 971

₹107

▼ -7.80 (-7.29%)

As of Nov 02, 16:01 · Volume 61

Price Chart

Today's Range · NSE

108.85

Low103.50

High108.85

52-Week Range · NSE

108.85

Low97.35

High125.95

Today's Range · BSE

107

Low107

High108.75

52-Week Range · BSE

107

Low65.05

High146.79

Quote Details

Prev. Close	109
Open Price	103.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.50 / 108.85
52 Wk Low/High	97.35 / 125.95
Market Cap (Crs)	Rs 0

Prev. Close	114.80
Open Price	107.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	107 / 108.75
52 Wk Low/High	65.05 / 146.79

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	107.77	+1.00%	Bullish
10-SMA	108.20	+0.60%	Bullish
20-SMA	111.50	-2.38%	Bearish
50-SMA	114.81	-5.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107.13	-0.12%	Bearish
10-SMA	107.78	-0.72%	Bearish
20-SMA	110.31	-3.00%	Bearish
50-SMA	113.53	-5.75%	Bearish
100-SMA	113.81	-5.98%	Bearish
200-SMA	103.34	+3.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108.99	109	+0.01% ↗	109	108.99	1,000
29 Oct 2026	110	109	-0.91% ↘	110	109	2,511
28 Oct 2026	112	110.99	-0.90% ↘	112	105.60	767
27 Oct 2026	107.99	107.89	-0.09% ↘	107.99	97.35	156
26 Oct 2026	101	101.96	+0.95% ↗	102.14	98	78
23 Oct 2026	108.39	100.80	-7.00% ↘	108.80	100	228
22 Oct 2026	105	105.19	+0.18% ↗	110	103.66	7,225
21 Oct 2026	116.48	110.31	-5.30% ↘	116.48	110.31	1,444
19 Oct 2026	111.47	115.91	+3.98% ↗	116.48	111.47	3,207
16 Oct 2026	105	110.92	+5.64% ↗	112	102	787

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	114.80	114.80	+0.00% ↗	114.80	114.80	1
28 Oct 2026	108	109.50	+1.39% ↗	109.50	108	301
27 Oct 2026	98.15	107.60	+9.63% ↗	108.90	97	817
26 Oct 2026	100.05	103.75	+3.70% ↗	107.65	95.45	455
23 Oct 2026	107.95	100	-7.36% ↘	114	100	300
22 Oct 2026	106.15	105.80	-0.33% ↘	114	105.15	51
21 Oct 2026	115	108.20	-5.91% ↘	115	107	690
19 Oct 2026	108	115.50	+6.94% ↗	115.50	108	1,509
16 Oct 2026	115.50	105	-9.09% ↘	115.50	105	3
15 Oct 2026	106.30	107.65	+1.27% ↗	109	106.30	270

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article