SBC Exports Ltd.

BSE: 542725 · NSE: SBC

₹65.34

▼ -0.81 (-1.24%)

As of Nov 02, 16:07 · Volume 1,80,72,562

₹65.50

▼ -0.68 (-1.04%)

As of Nov 02, 16:01 · Volume 13,83,929

Price Chart

Today's Range · NSE

65.34

Low64.56

High66.45

52-Week Range · NSE

65.34

Low23.33

High67.25

Today's Range · BSE

65.50

Low64.51

High66.43

52-Week Range · BSE

65.50

Low21.50

High67.50

Quote Details

Prev. Close	66.15
Open Price	66.37
Bid Price (Qty)	65.34 (148)
Offer Price (Qty)	0 (0)
Today's Low/High	64.56 / 66.45
52 Wk Low/High	23.33 / 67.25
Market Cap (Crs)	Rs 0

Prev. Close	66.18
Open Price	66.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	64.51 / 66.43
52 Wk Low/High	21.50 / 67.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	65.61	-0.41%	Bearish
10-SMA	64.20	+1.78%	Bullish
20-SMA	63.42	+3.03%	Bullish
50-SMA	53.06	+23.14%	Bullish
100-SMA	47.02	+38.96%	Bullish
200-SMA	39.69	+64.63%	Bullish

Period	Simple	vs Price	Signal
5-SMA	65.62	-0.18%	Bearish
10-SMA	64.21	+2.01%	Bullish
20-SMA	63.44	+3.25%	Bullish
50-SMA	53.07	+23.42%	Bullish
100-SMA	47.01	+39.33%	Bullish
200-SMA	39.68	+65.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.05	66.15	-1.34% ↘	67.25	65.80	1,11,80,481
29 Oct 2026	65.39	66.52	+1.73% ↗	67	64.87	1,26,14,602
28 Oct 2026	66.96	65.48	-2.21% ↘	66.96	65.30	1,08,97,206
27 Oct 2026	64.30	66.17	+2.91% ↗	67.10	63.52	1,46,27,633
26 Oct 2026	61.05	63.71	+4.36% ↗	64.20	61.05	1,05,43,195
23 Oct 2026	62	61.05	-1.53% ↘	62.59	60.62	1,27,29,938
22 Oct 2026	62.88	62.12	-1.21% ↘	63.33	62	1,21,38,416
21 Oct 2026	64.30	62.94	-2.12% ↘	64.35	62.53	1,56,25,596
19 Oct 2026	63.84	64.50	+1.03% ↗	65.35	63.61	1,26,50,319
16 Oct 2026	64.51	63.33	-1.83% ↘	64.75	62.87	1,30,70,840

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	67.08	66.18	-1.34% ↘	67.50	65.85	11,85,628
29 Oct 2026	65.45	66.49	+1.59% ↗	67	65	11,64,762
28 Oct 2026	66.30	65.45	-1.28% ↘	66.84	65.29	12,81,369
27 Oct 2026	63.72	66.29	+4.03% ↗	67.14	63.71	10,01,626
26 Oct 2026	61.35	63.71	+3.85% ↗	64.19	61.20	23,78,714
23 Oct 2026	61.83	61.01	-1.33% ↘	62.51	60.57	8,22,168
22 Oct 2026	62.13	62.14	+0.02% ↗	63.28	62	10,11,589
21 Oct 2026	64.35	63	-2.10% ↘	64.35	62.58	11,00,508
19 Oct 2026	63.82	64.51	+1.08% ↗	65.32	63.81	10,81,430
16 Oct 2026	64.47	63.28	-1.85% ↘	64.83	62.96	12,23,574

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article