SBEC Sugar Ltd.

BSE: 532102

BSE

₹56.52

▼ -1.83 (-3.24%)

As of Nov 02, 16:01 · Volume 514

Price Chart

Today's Range · BSE

56.52

Low53.92

High61.70

52-Week Range · BSE

56.52

Low26.85

High88.84

Quote Details

Prev. Close	58.35
Open Price	53.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	53.92 / 61.70
52 Wk Low/High	26.85 / 88.84

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.63	-6.78%	Bearish
10-SMA	61.85	-8.62%	Bearish
20-SMA	66.97	-15.60%	Bearish
50-SMA	66.30	-14.75%	Bearish
100-SMA	66.93	-15.55%	Bearish
200-SMA	49.17	+14.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	63	58.35	-7.38% ↘	63	57.35	1,641
29 Oct 2026	58.01	61.24	+5.57% ↗	61.25	55.56	924
28 Oct 2026	61	61	+0.00% ↗	63	58	910
27 Oct 2026	62	61.19	-1.31% ↘	62	58.06	517
26 Oct 2026	59.46	61.38	+3.23% ↗	61.38	58	1,388
23 Oct 2026	61.65	59.75	-3.08% ↘	61.65	58.50	5,059
22 Oct 2026	67	65	-2.99% ↘	67	62.01	293
21 Oct 2026	62.50	63.99	+2.38% ↗	65.70	61.50	1,952
19 Oct 2026	61.20	62.50	+2.12% ↗	65.89	61.20	6,656
16 Oct 2026	65.78	64.07	-2.60% ↘	66	61.60	8,582

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article