Scan Steels Ltd.

BSE: 511672 · NSE: SCANSTL

₹40.74

▼ -0.26 (-0.64%)

As of Nov 02, 15:56 · Volume 43,984

₹40.50

▼ -0.10 (-0.25%)

As of Nov 02, 16:01 · Volume 1,601

Price Chart

Today's Range · NSE

40.74

Low39.11

High41.40

52-Week Range · NSE

40.74

Low31.35

High68.81

Today's Range · BSE

40.50

Low40.50

High41.48

52-Week Range · BSE

40.50

Low24.40

High67.74

Quote Details

Prev. Close	41
Open Price	39.57
Bid Price (Qty)	40.74 (18)
Offer Price (Qty)	0 (0)
Today's Low/High	39.11 / 41.40
52 Wk Low/High	31.35 / 68.81
Market Cap (Crs)	Rs 0

Prev. Close	40.60
Open Price	40.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.50 / 41.48
52 Wk Low/High	24.40 / 67.74

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	42.20	-3.46%	Bearish
10-SMA	45.26	-9.99%	Bearish
20-SMA	47.30	-13.87%	Bearish
50-SMA	53.04	-23.19%	Bearish
100-SMA	50.68	-19.61%	Bearish

Period	Simple	vs Price	Signal
5-SMA	42.33	-4.32%	Bearish
10-SMA	45.59	-11.16%	Bearish
20-SMA	47.63	-14.97%	Bearish
50-SMA	53.68	-24.55%	Bearish
100-SMA	50.72	-20.15%	Bearish
200-SMA	41.83	-3.18%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42	41	-2.38% ↘	43.21	40.10	95,501
29 Oct 2026	42.18	42.21	+0.07% ↗	42.60	41.56	28,523
28 Oct 2026	41.90	41.83	-0.17% ↘	42.50	41.40	53,412
27 Oct 2026	43.65	42.25	-3.21% ↘	44.80	41.52	1,02,163
26 Oct 2026	45.08	43.70	-3.06% ↘	45.90	43.70	20,909
23 Oct 2026	47.40	46	-2.95% ↘	47.40	45.05	22,012
22 Oct 2026	47.70	47.40	-0.63% ↘	47.94	46.31	4,989
21 Oct 2026	50	48.17	-3.66% ↘	50	48.06	5,896
19 Oct 2026	50.49	50	-0.97% ↘	50.49	49	5,927
16 Oct 2026	48.73	50.01	+2.63% ↗	50.49	48.50	5,955

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42	40.60	-3.33% ↘	42.56	40.60	22,781
29 Oct 2026	41.70	42.21	+1.22% ↗	42.40	41.11	11,459
28 Oct 2026	41.94	42.14	+0.48% ↗	42.40	41.17	10,512
27 Oct 2026	42.01	43	+2.36% ↗	43.76	41.52	5,298
26 Oct 2026	46.37	43.70	-5.76% ↘	46.37	43.70	6,130
23 Oct 2026	46	46	+0.00% ↗	46.23	45.60	4,183
21 Oct 2026	49	48	-2.04% ↘	49.47	48	5,901
19 Oct 2026	48.71	50.48	+3.63% ↗	51.46	48.71	4,371
16 Oct 2026	49.55	50.27	+1.45% ↗	50.27	48.50	2,435
15 Oct 2026	50.18	49.50	-1.36% ↘	50.80	49.50	11,649

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article