ST

Scoda Tubes Ltd.

BSE: 544411 · NSE: SCODATUBES

NSE BSE

₹106.65 LIVE

▲ 1.77 (1.66%)

As of Nov 02, 15:54 · Volume 44,411

₹106.60 LIVE

▲ 1.95 (1.83%)

As of Nov 02, 16:01 · Volume 2,103

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

106.65

Low103.35

High107.44

52-Week Range · NSE

106.65

Low104.50

High181.48

Today's Range · BSE

106.60

Low104.60

High107.20

52-Week Range · BSE

106.60

Low103.50

High181.25

Quote Details

Prev. Close	104.88
Open Price	105.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	103.35 / 107.44
52 Wk Low/High	104.50 / 181.48
Market Cap (Crs)	Rs 0

Prev. Close	104.65
Open Price	104.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	104.60 / 107.20
52 Wk Low/High	103.50 / 181.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	106.80	-0.14%	Bearish
10-SMA	110.41	-3.41%	Bearish
20-SMA	116.01	-8.07%	Bearish
50-SMA	124.33	-14.22%	Bearish
100-SMA	133.24	-19.96%	Bearish
200-SMA	135.36	-21.21%	Bearish

Period	Simple	vs Price	Signal
5-SMA	107.13	-0.49%	Bearish
10-SMA	110.64	-3.65%	Bearish
20-SMA	116.14	-8.21%	Bearish
50-SMA	124.38	-14.29%	Bearish
100-SMA	133.28	-20.02%	Bearish
200-SMA	135.56	-21.36%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	107.20	104.88	-2.16% ↘	107.20	104.50	72,294
29 Oct 2026	110.90	107.09	-3.44% ↘	110.90	106.55	64,235
28 Oct 2026	108.25	108.20	-0.05% ↘	109.45	107.22	53,966
27 Oct 2026	105.30	108.25	+2.80% ↗	109.04	105.30	1,14,780
26 Oct 2026	108.49	105.59	-2.67% ↘	109.40	104.93	1,35,975
23 Oct 2026	114	107.47	-5.73% ↘	114	105.20	1,74,127
22 Oct 2026	115.04	109.74	-4.61% ↘	115.04	108.90	2,31,516
21 Oct 2026	119.16	114.60	-3.83% ↘	119.16	114	1,50,394
19 Oct 2026	119.45	119.11	-0.28% ↘	121	117.36	54,962
16 Oct 2026	119.46	119.17	-0.24% ↘	120.78	118.20	1,50,140

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	108.90	104.65	-3.90% ↘	108.90	104.65	2,854
29 Oct 2026	116	108.10	-6.81% ↘	116	107	4,518
28 Oct 2026	106.95	108.20	+1.17% ↗	109.05	105.95	6,562
27 Oct 2026	103.50	109.10	+5.41% ↗	109.35	103.50	8,787
26 Oct 2026	107.70	105.60	-1.95% ↘	109.45	105	9,169
23 Oct 2026	119.60	107.65	-9.99% ↘	119.60	105.30	13,461
22 Oct 2026	114.35	109.95	-3.85% ↘	114.35	107.80	50,729
21 Oct 2026	119.90	114.70	-4.34% ↘	119.90	114.20	11,891
19 Oct 2026	117.20	119.05	+1.58% ↗	120.45	117.20	9,322
16 Oct 2026	118.70	119.35	+0.55% ↗	120.65	118.20	8,519