SI

Sealmatic India Ltd.

BSE: 543782

BSE

₹470 LIVE

▲ 41.25 (8.78%)

As of Nov 02, 16:01 · Volume 52,020

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

470

Low422.95

High514.40

52-Week Range · BSE

470

Low313

High467.50

Quote Details

Prev. Close	428.75
Open Price	422.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	422.95 / 514.40
52 Wk Low/High	313 / 467.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	411.49	+14.22%	Bullish
10-SMA	405.83	+15.81%	Bullish
20-SMA	415.58	+13.09%	Bullish
50-SMA	400.21	+17.44%	Bullish
100-SMA	391.44	+20.07%	Bullish
200-SMA	382.40	+22.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	440	428.75	-2.56% ↘	452.95	420	10,980
29 Oct 2026	433	430	-0.69% ↘	433	419	4,680
28 Oct 2026	393	418.85	+6.58% ↗	430.05	393	11,880
27 Oct 2026	385	387.85	+0.74% ↗	390	380.25	2,700
26 Oct 2026	382.10	392	+2.59% ↗	400	376	2,160
23 Oct 2026	387	382.10	-1.27% ↘	387	382	2,520
22 Oct 2026	402	387.05	-3.72% ↘	402	383.05	6,840
21 Oct 2026	401	402	+0.25% ↗	403	401	4,140
19 Oct 2026	413.90	409.65	-1.03% ↘	413.90	407	1,080
16 Oct 2026	430.30	420.05	-2.38% ↘	430.30	420	2,880