SecMark Consultancy Ltd.

BSE: 543234 · NSE: SECMARK

₹152.40

▲ 2.18 (1.43%)

As of Nov 02, 15:31 · Volume 241

₹148

▲ 0.50 (0.34%)

As of Nov 02, 16:01 · Volume 60

Price Chart

Today's Range · NSE

152.40

Low150.10

High155

52-Week Range · NSE

152.40

Low95.05

High179.50

Today's Range · BSE

148

Low148

High156.45

52-Week Range · BSE

148

Low85.85

High180

Quote Details

Prev. Close	150.22
Open Price	153.19
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	150.10 / 155
52 Wk Low/High	95.05 / 179.50
Market Cap (Crs)	Rs 0

Prev. Close	147.50
Open Price	156.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	148 / 156.45
52 Wk Low/High	85.85 / 180

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.47	+2.65%	Bullish
10-SMA	146.90	+3.74%	Bullish
20-SMA	145.96	+4.41%	Bullish
50-SMA	142.19	+7.18%	Bullish
100-SMA	134.07	+13.67%	Bullish
200-SMA	124.83	+22.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	145.26	+1.89%	Bullish
10-SMA	148.24	-0.16%	Bearish
20-SMA	144.99	+2.08%	Bullish
50-SMA	139.52	+6.08%	Bullish
100-SMA	133.23	+11.09%	Bullish
200-SMA	123.20	+20.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	152.99	150.22	-1.81% ↘	152.99	150	33,799
29 Oct 2026	150.09	150	-0.06% ↘	152	145	13,061
28 Oct 2026	150	147.20	-1.87% ↘	154.55	145	3,177
27 Oct 2026	146.40	148.55	+1.47% ↗	154.40	140.10	769
26 Oct 2026	142.69	146.40	+2.60% ↗	148.35	130	984
23 Oct 2026	145.09	139.87	-3.60% ↘	148	138.05	1,650
22 Oct 2026	143	142.29	-0.50% ↘	150	140.30	439
21 Oct 2026	147.14	142.93	-2.86% ↘	152.40	142.41	296
19 Oct 2026	152.50	150.14	-1.55% ↘	152.50	150	65
16 Oct 2026	154.19	151.40	-1.81% ↘	155	142	2,551

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	152	147.50	-2.96% ↘	152	147.50	366
29 Oct 2026	145.50	145.50	+0.00% ↗	145.50	145.50	65
28 Oct 2026	152.05	145.50	-4.31% ↘	155	141.05	210
27 Oct 2026	141.45	141.40	-0.04% ↘	141.45	141.40	7
26 Oct 2026	146.40	146.40	+0.00% ↗	146.40	146.40	1
23 Oct 2026	140.05	139.85	-0.14% ↘	140.05	139.35	237
22 Oct 2026	148.85	148.85	+0.00% ↗	148.85	148.85	1
21 Oct 2026	140.10	158.45	+13.10% ↗	158.45	140.10	2
19 Oct 2026	152.45	152.45	+0.00% ↗	152.45	152.45	1
16 Oct 2026	152.95	156.50	+2.32% ↗	156.50	152.95	353

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article