SIS Ltd.

BSE: 540673 · NSE: SIS

₹361

▼ -18.85 (-5.22%)

As of Oct 23, 15:51 · Volume 2,33,438

₹358

▼ -21.70 (-6.06%)

As of Oct 23, 16:01 · Volume 5,807

Price Chart

Today's Range · NSE

361

Low352

High380

52-Week Range · NSE

361

Low257.05

High480.95

Today's Range · BSE

358

Low352.65

High379.25

52-Week Range · BSE

358

Low257.40

High481.70

Quote Details

Prev. Close	379.85
Open Price	380
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	352 / 380
52 Wk Low/High	257.05 / 480.95
Market Cap (Crs)	Rs 0

Prev. Close	379.70
Open Price	379.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	352.65 / 379.25
52 Wk Low/High	257.40 / 481.70

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	382.36	-5.59%	Bearish
10-SMA	395.21	-8.66%	Bearish
20-SMA	404.49	-10.75%	Bearish
50-SMA	415.93	-13.21%	Bearish
100-SMA	422.49	-14.55%	Bearish
200-SMA	376.75	-4.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	382.48	-6.40%	Bearish
10-SMA	395.19	-9.41%	Bearish
20-SMA	404.46	-11.49%	Bearish
50-SMA	415.96	-13.93%	Bearish
100-SMA	422.43	-15.25%	Bearish
200-SMA	376.62	-4.94%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	380	361	-5.00% ↘	380	352	2,33,438
22 Oct 2026	382.05	379.85	-0.58% ↘	382.45	372.05	65,118
21 Oct 2026	386	380.15	-1.52% ↘	387.05	375.35	40,085
19 Oct 2026	403.50	389.30	-3.52% ↘	403.50	387.20	27,249
16 Oct 2026	402	401.50	-0.12% ↘	407.35	398	39,208
15 Oct 2026	407	403.45	-0.87% ↘	409.85	402	66,589
14 Oct 2026	402.50	406.25	+0.93% ↗	409.15	402.50	72,813
13 Oct 2026	408.05	405.40	-0.65% ↘	410.55	401.20	1,17,182
12 Oct 2026	412.95	408.85	-0.99% ↘	418.85	403.20	1,44,903
09 Oct 2026	410	416.30	+1.54% ↗	418	409.10	89,348

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	379.25	360.45	-4.96% ↘	379.25	352.65	5,807
22 Oct 2026	374.45	379.70	+1.40% ↗	382.35	372.45	3,859
21 Oct 2026	382.55	380.65	-0.50% ↘	385.70	376.90	2,883
19 Oct 2026	398.80	389.45	-2.34% ↘	398.80	387.20	2,074
16 Oct 2026	401.55	402.15	+0.15% ↗	406.65	398.60	2,868
15 Oct 2026	407	403.50	-0.86% ↘	408	402.10	5,648
14 Oct 2026	406.45	406.35	-0.02% ↘	408.70	403.95	5,289
13 Oct 2026	403	405.45	+0.61% ↗	410.05	401.70	8,322
12 Oct 2026	416.30	408.20	-1.95% ↘	418.45	403.30	14,640
09 Oct 2026	411	416	+1.22% ↗	418	409.05	5,882

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article