S

SIS Ltd.

BSE: 540673 · NSE: SIS

NSE BSE

₹426.75 LIVE

▼ -1 (-0.23%)

As of Sep 09, 12:34 · Volume 3,14,820

₹426.70 LIVE

▼ -0.70 (-0.16%)

As of Sep 09, 12:46 · Volume 24,498

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

426.75

Low425.25

High433.80

52-Week Range · NSE

426.75

Low257.05

High480.95

Today's Range · BSE

426.70

Low426.25

High432.60

52-Week Range · BSE

426.70

Low257.40

High481.70

Quote Details

Prev. Close	427.75
Open Price	427
Bid Price (Qty)	426.40 (30)
Offer Price (Qty)	426.75 (8)
Today's Low/High	425.25 / 433.80
52 Wk Low/High	257.05 / 480.95
Market Cap (Crs)	Rs 0

Prev. Close	427.40
Open Price	432.05
Bid Price (Qty)	426.55 (3)
Offer Price (Qty)	427.05 (32)
Today's Low/High	426.25 / 432.60
52 Wk Low/High	257.40 / 481.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	430.64	-0.90%	Bearish
10-SMA	428.32	-0.37%	Bearish
20-SMA	424.66	+0.49%	Bullish
50-SMA	429.18	-0.57%	Bearish
100-SMA	412.18	+3.53%	Bullish
200-SMA	364.83	+16.97%	Bullish

Period	Simple	vs Price	Signal
5-SMA	430.82	-0.96%	Bearish
10-SMA	428.55	-0.43%	Bearish
20-SMA	424.69	+0.47%	Bullish
50-SMA	429.12	-0.56%	Bearish
100-SMA	412.03	+3.56%	Bullish
200-SMA	364.62	+17.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	428.65	427.75	-0.21% ↘	435.90	426.50	4,78,616
07 Sep 2026	430.95	428.65	-0.53% ↘	438.20	425.20	4,44,184
04 Sep 2026	435.85	430.95	-1.12% ↘	436.65	428.05	3,90,191
03 Sep 2026	433.70	435.85	+0.50% ↗	441	430	7,73,082
02 Sep 2026	430.90	430	-0.21% ↘	435	422.45	3,69,279
01 Sep 2026	431.95	427.55	-1.02% ↘	432.20	425	2,26,378
31 Aug 2026	431	428.65	-0.55% ↘	434.45	425.50	1,91,449
28 Aug 2026	421.70	431	+2.21% ↗	436	421.50	3,38,084
27 Aug 2026	420	421.70	+0.40% ↗	428.95	418.20	3,13,306
26 Aug 2026	414.95	421.10	+1.48% ↗	425	414.95	1,80,645

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Sep 2026	425.05	427.40	+0.55% ↗	435.95	425.05	21,009
07 Sep 2026	430.95	428.85	-0.49% ↘	438	426.30	26,462
04 Sep 2026	439	430.95	-1.83% ↘	439	428.85	20,602
03 Sep 2026	431.15	435.75	+1.07% ↗	441	430.05	20,489
02 Sep 2026	423.10	431.15	+1.90% ↗	435	422.80	18,737
01 Sep 2026	430	427.75	-0.52% ↘	432.10	426	9,559
31 Aug 2026	433.15	429.45	-0.85% ↘	434.45	425.85	19,221
28 Aug 2026	421.70	430.90	+2.18% ↗	436	421.65	14,683
27 Aug 2026	422	423.35	+0.32% ↗	429.30	419.80	22,848
26 Aug 2026	412.85	419.90	+1.71% ↗	425.40	412.85	28,863