SEDEMAC Mechatronics Ltd.

BSE: 544723 · NSE: SEDEMAC

₹3,144.50

▲ 25.40 (0.81%)

As of Nov 02, 16:08 · Volume 68,765

₹3,151.95

▲ 36.05 (1.14%)

As of Nov 02, 16:01 · Volume 5,527

Price Chart

Today's Range · NSE

3,144.50

Low3,058.90

High3,155

52-Week Range · NSE

3,144.50

Low1,413.10

High3,650

Today's Range · BSE

3,151.95

Low3,056.45

High3,154.30

52-Week Range · BSE

3,151.95

Low1,415

High3,687.15

Quote Details

Prev. Close	3,119.10
Open Price	3,125.20
Bid Price (Qty)	3,144.50 (9)
Offer Price (Qty)	0 (0)
Today's Low/High	3,058.90 / 3,155
52 Wk Low/High	1,413.10 / 3,650
Market Cap (Crs)	Rs 0

Prev. Close	3,115.90
Open Price	3,144.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,056.45 / 3,154.30
52 Wk Low/High	1,415 / 3,687.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,127.12	+0.56%	Bullish
10-SMA	3,131.09	+0.43%	Bullish
20-SMA	3,209.35	-2.02%	Bearish
50-SMA	3,142.32	+0.07%	Bullish
100-SMA	2,968.01	+5.95%	Bullish

Period	Simple	vs Price	Signal
5-SMA	3,126.56	+0.81%	Bullish
10-SMA	3,129.89	+0.70%	Bullish
20-SMA	3,208.82	-1.77%	Bearish
50-SMA	3,142.02	+0.32%	Bullish
100-SMA	2,967.77	+6.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,214	3,119.10	-2.95% ↘	3,227.90	3,071.20	1,62,239
29 Oct 2026	3,122	3,202.70	+2.58% ↗	3,240	3,102.10	1,97,110
28 Oct 2026	3,117.50	3,091.80	-0.82% ↘	3,147.90	3,010	73,968
27 Oct 2026	3,120	3,117.30	-0.09% ↘	3,182.40	3,092.80	58,085
26 Oct 2026	3,035.20	3,104.70	+2.29% ↗	3,114.20	3,014.10	84,172
23 Oct 2026	3,085.30	3,035.20	-1.62% ↘	3,085.30	3,010.10	1,25,886
22 Oct 2026	3,069.60	3,101.80	+1.05% ↗	3,119.70	3,027	87,306
21 Oct 2026	3,219.80	3,089.10	-4.06% ↘	3,219.80	3,030.10	2,77,910
19 Oct 2026	3,246.80	3,202.30	-1.37% ↘	3,246.90	3,164.80	62,577
16 Oct 2026	3,188	3,246.90	+1.85% ↗	3,261	3,182.80	56,263

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3,202.80	3,115.90	-2.71% ↘	3,206.50	3,074.05	13,877
29 Oct 2026	3,120	3,206.50	+2.77% ↗	3,236.60	3,101.60	4,937
28 Oct 2026	3,130.05	3,088.55	-1.33% ↘	3,157.75	3,035.35	13,646
27 Oct 2026	3,119.95	3,120.60	+0.02% ↗	3,181.85	3,105	3,901
26 Oct 2026	3,051.55	3,101.25	+1.63% ↗	3,112.65	3,012.05	3,750
23 Oct 2026	3,086.35	3,034.20	-1.69% ↘	3,111	3,010	7,755
22 Oct 2026	3,028.15	3,097.70	+2.30% ↗	3,115	3,025.70	3,29,691
21 Oct 2026	3,207.40	3,089.35	-3.68% ↘	3,207.40	3,037	80,835
19 Oct 2026	3,261	3,199.65	-1.88% ↘	3,261	3,179.30	6,125
16 Oct 2026	3,188.10	3,245.20	+1.79% ↗	3,257.40	3,186.15	14,189

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article