Semac Construction Ltd.

BSE: 505368 · NSE: SEMAC

₹229.28

▲ 4.41 (1.92%)

As of Nov 02, 15:52 · Volume 436

₹229.95

▲ 4.95 (2.15%)

As of Nov 02, 16:01 · Volume 12

Price Chart

Today's Range · NSE

229.28

Low223.55

High232

52-Week Range · NSE

229.28

Low203

High419.30

Today's Range · BSE

229.95

Low225

High229.95

52-Week Range · BSE

229.95

Low202.10

High429.25

Quote Details

Prev. Close	224.87
Open Price	229
Bid Price (Qty)	229.28 (47)
Offer Price (Qty)	0 (0)
Today's Low/High	223.55 / 232
52 Wk Low/High	203 / 419.30
Market Cap (Crs)	Rs 79

Prev. Close	225
Open Price	225
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	225 / 229.95
52 Wk Low/High	202.10 / 429.25

Key Fundamentals

Market Cap (Crs)

P/E

EPS

25.84

Book Value

230.15

P/BV

0.87

Dividend Yield

Dividend

50%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	224.55	+2.11%	Bullish
10-SMA	219.48	+4.47%	Bullish
20-SMA	223.78	+2.46%	Bullish
50-SMA	255.90	-10.40%	Bearish
100-SMA	290.37	-21.04%	Bearish
200-SMA	282.57	-18.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	225.14	+2.14%	Bullish
10-SMA	218.93	+5.03%	Bullish
20-SMA	224.62	+2.37%	Bullish
50-SMA	263.92	-12.87%	Bearish
100-SMA	293.96	-21.78%	Bearish
200-SMA	295.75	-22.25%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	226.93	224.87	-0.91% ↘	226.93	220	12
29 Oct 2026	233	225.68	-3.14% ↘	233	220.40	123
28 Oct 2026	226	231.37	+2.38% ↗	253	222.51	1,750
27 Oct 2026	210.19	230.63	+9.72% ↗	231.20	204	2,657
26 Oct 2026	203.01	210.19	+3.54% ↗	217.95	203	484
23 Oct 2026	239.90	209.36	-12.73% ↘	240	206.11	6,283
22 Oct 2026	217	226.43	+4.35% ↗	226.43	217	2,930
21 Oct 2026	210.40	205.85	-2.16% ↘	210.40	205.40	118
19 Oct 2026	217.97	215.04	-1.34% ↘	218.99	212	597
16 Oct 2026	223	215.38	-3.42% ↘	227	203	1,838

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	223.90	225	+0.49% ↗	225	223.90	19
29 Oct 2026	232	225	-3.02% ↘	232	225	42
28 Oct 2026	231	230	-0.43% ↘	231	225.05	179
27 Oct 2026	212.30	233.40	+9.94% ↗	233.50	212.30	455
26 Oct 2026	227.95	212.30	-6.87% ↘	227.95	207.05	227
23 Oct 2026	233.80	210.10	-10.14% ↘	238.50	206.30	194
22 Oct 2026	219	221.95	+1.35% ↗	221.95	219	52
21 Oct 2026	210.05	202.25	-3.71% ↘	210.05	202.25	11
16 Oct 2026	220.15	209.25	-4.95% ↘	220.35	203.50	391
15 Oct 2026	231.95	220.05	-5.13% ↘	232	220.05	28

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article