Setco Automotive Ltd.

BSE: 505075 · NSE: SETCO

₹15.36

▼ -0.18 (-1.17%)

As of Nov 02, 15:56 · Volume 52,680

₹15.69

▲ 0.19 (1.21%)

As of Nov 02, 16:01 · Volume 8,286

Price Chart

Today's Range · NSE

15.36

Low15.09

High16.18

52-Week Range · NSE

15.36

Low11.56

High28.62

Today's Range · BSE

15.69

Low15.19

High16.25

52-Week Range · BSE

15.69

Low11.75

High28.69

Quote Details

Prev. Close	15.54
Open Price	15.26
Bid Price (Qty)	15.36 (50)
Offer Price (Qty)	0 (0)
Today's Low/High	15.09 / 16.18
52 Wk Low/High	11.56 / 28.62
Market Cap (Crs)	Rs 137

Prev. Close	15.50
Open Price	16.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	15.19 / 16.25
52 Wk Low/High	11.75 / 28.69

Key Fundamentals

Market Cap (Crs)

137

P/E

EPS

6.36

Book Value

5.52

P/BV

Dividend Yield

Dividend

650%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	15.47	-0.71%	Bearish
10-SMA	16.07	-4.42%	Bearish
20-SMA	17.02	-9.75%	Bearish
50-SMA	17.31	-11.27%	Bearish
100-SMA	17.49	-12.18%	Bearish
200-SMA	18.44	-16.70%	Bearish

Period	Simple	vs Price	Signal
5-SMA	15.55	+0.90%	Bullish
10-SMA	16.21	-3.21%	Bearish
20-SMA	17.12	-8.35%	Bearish
50-SMA	17.42	-9.93%	Bearish
100-SMA	17.57	-10.70%	Bearish
200-SMA	18.44	-14.91%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.58	15.54	-0.26% ↘	15.85	15.15	29,877
29 Oct 2026	16.37	15.58	-4.83% ↘	16.50	15.39	92,294
28 Oct 2026	15.50	16.04	+3.48% ↗	16.12	15.23	73,513
27 Oct 2026	14.60	15.36	+5.21% ↗	15.59	14.30	1,15,939
26 Oct 2026	16.39	14.85	-9.40% ↘	16.39	14.83	2,04,402
23 Oct 2026	16.60	15.61	-5.96% ↘	16.60	15.61	87,580
22 Oct 2026	17.30	16.43	-5.03% ↘	17.34	16.16	66,104
21 Oct 2026	17.65	16.95	-3.97% ↘	17.65	16.31	41,449
19 Oct 2026	17.52	17.01	-2.91% ↘	17.87	16.82	32,330
16 Oct 2026	17.50	17.35	-0.86% ↘	18.40	17.30	72,350

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	15.59	15.50	-0.58% ↘	15.90	15.26	5,933
29 Oct 2026	16.50	15.65	-5.15% ↘	16.69	15.60	8,526
28 Oct 2026	15.60	16.06	+2.95% ↗	16.07	15.10	14,845
27 Oct 2026	14.50	15.31	+5.59% ↗	15.90	14.49	17,635
26 Oct 2026	15.90	15.25	-4.09% ↘	16.25	15.25	23,092
23 Oct 2026	16.06	16.05	-0.06% ↘	16.40	16.05	7,995
22 Oct 2026	16.12	16.89	+4.78% ↗	17.35	16.12	11,177
21 Oct 2026	17.80	16.92	-4.94% ↘	17.80	16.30	13,951
19 Oct 2026	17.85	17.02	-4.65% ↘	17.92	17	7,148
16 Oct 2026	17.90	17.40	-2.79% ↘	17.90	17.15	5,777

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article