SI

Setubandhan Infrastructure Ltd.

BSE: 533605 · NSE: SETUINFRA

NSE BSE

₹0.35 LIVE

▲ 0.01 (2.86%)

As of Nov 02, 14:55 · Volume 84,593

₹0.58 LIVE

▼ -0.03 (-5.17%)

As of Nov 02, 15:09 · Volume 3,948

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.35

Low0.35

High0.35

52-Week Range · NSE

0.35

Low0.32

High0.70

Today's Range · BSE

0.58

Low0.58

High0.58

52-Week Range · BSE

0.58

Low0.37

High0.70

Quote Details

Prev. Close	0.34
Open Price	0.35
Bid Price (Qty)	0.35 (7,86,795)
Offer Price (Qty)	0 (0)
Today's Low/High	0.35 / 0.35
52 Wk Low/High	0.32 / 0.70
Market Cap (Crs)	Rs 23

Prev. Close	0.61
Open Price	0.58
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0.58 (4,63,577)
Today's Low/High	0.58 / 0.58
52 Wk Low/High	0.37 / 0.70

Key Fundamentals

Market Cap (Crs)

23

P/E

0

EPS

-

Book Value

3.59

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.34	+2.94%	Bullish
10-SMA	0.37	-5.41%	Bearish
20-SMA	0.42	-16.67%	Bearish
50-SMA	0.49	-28.57%	Bearish
100-SMA	0.46	-23.91%	Bearish
200-SMA	0.46	-23.91%	Bearish

Period	Simple	vs Price	Signal
5-SMA	0.63	-7.94%	Bearish
10-SMA	0.65	-10.77%	Bearish
20-SMA	0.59	-1.69%	Bearish
50-SMA	0.49	+18.37%	Bullish
100-SMA	0.48	+20.83%	Bullish
200-SMA	0.48	+20.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.33	0.34	+3.03% ↗	0.34	0.32	1,91,743
29 Oct 2026	0.33	0.33	+0.00% ↗	0.35	0.33	6,67,247
28 Oct 2026	0.34	0.34	+0.00% ↗	0.34	0.34	1,27,840
27 Oct 2026	0.36	0.35	-2.78% ↘	0.36	0.35	18,303
26 Oct 2026	0.38	0.36	-5.26% ↘	0.38	0.36	29,513
23 Oct 2026	0.37	0.37	+0.00% ↗	0.37	0.37	14,073
22 Oct 2026	0.39	0.38	-2.56% ↘	0.39	0.38	53,428
21 Oct 2026	0.39	0.39	+0.00% ↗	0.39	0.39	15,182
19 Oct 2026	0.40	0.40	+0.00% ↗	0.42	0.40	93,390
16 Oct 2026	0.42	0.41	-2.38% ↘	0.42	0.41	24,538

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	0.61	0.61	+0.00% ↗	0.61	0.61	10,230
29 Oct 2026	0.62	0.62	+0.00% ↗	0.62	0.62	7,460
26 Oct 2026	0.63	0.63	+0.00% ↗	0.63	0.63	1,000
09 Oct 2026	0.65	0.64	-1.54% ↘	0.65	0.64	77
23 Sep 2026	0.65	0.65	+0.00% ↗	0.65	0.65	100
17 Sep 2026	0.66	0.66	+0.00% ↗	0.66	0.66	2,120
15 Sep 2026	0.69	0.67	-2.90% ↘	0.69	0.67	5,344
11 Sep 2026	0.70	0.70	+0.00% ↗	0.70	0.64	90,956
10 Sep 2026	0.65	0.67	+3.08% ↗	0.67	0.64	3,000
09 Sep 2026	0.64	0.64	+0.00% ↗	0.64	0.64	3,000