SF

SG Finserve Ltd.

BSE: 539199 · NSE: SGFIN

NSE BSE

₹676.15 LIVE

▼ -1.45 (-0.21%)

As of Sep 08, 15:59 · Volume 1,64,770

₹675.60 LIVE

▼ -1.95 (-0.29%)

As of Sep 08, 16:01 · Volume 33,120

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

676.15

Low668.55

High685.45

52-Week Range · NSE

676.15

Low323

High727.45

Today's Range · BSE

675.60

Low669.50

High689

52-Week Range · BSE

675.60

Low323.20

High728.10

Quote Details

Prev. Close	677.60
Open Price	675.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	676.15 (75)
Today's Low/High	668.55 / 685.45
52 Wk Low/High	323 / 727.45
Market Cap (Crs)	Rs 0

Prev. Close	677.55
Open Price	689
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	669.50 / 689
52 Wk Low/High	323.20 / 728.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	677.40	-0.18%	Bearish
10-SMA	684.04	-1.15%	Bearish
20-SMA	677.72	-0.23%	Bearish
50-SMA	670.80	+0.80%	Bullish
100-SMA	620.72	+8.93%	Bullish
200-SMA	509.58	+32.69%	Bullish

Period	Simple	vs Price	Signal
5-SMA	677.41	-0.27%	Bearish
10-SMA	683.86	-1.21%	Bearish
20-SMA	677.44	-0.27%	Bearish
50-SMA	670.70	+0.73%	Bullish
100-SMA	620.64	+8.86%	Bullish
200-SMA	509.63	+32.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	675.70	677.60	+0.28% ↗	691.85	675.70	1,18,788
04 Sep 2026	682.50	675.70	-1.00% ↘	682.50	655.90	1,64,000
03 Sep 2026	678.90	676.80	-0.31% ↘	689.50	672	82,919
02 Sep 2026	682.35	674.60	-1.14% ↘	687.55	666.25	1,16,799
01 Sep 2026	688.60	682.30	-0.91% ↘	698	674.20	1,73,924
31 Aug 2026	683	688.65	+0.83% ↗	708.40	683	2,78,985
28 Aug 2026	690.80	684.55	-0.90% ↘	690.80	682.05	1,07,777
27 Aug 2026	695.95	687.45	-1.22% ↘	703.45	685.55	1,77,629
26 Aug 2026	706.10	692.20	-1.97% ↘	711.85	690.20	1,38,554
25 Aug 2026	687.20	700.50	+1.94% ↗	715	687.20	2,52,186

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	678.75	677.55	-0.18% ↘	691.30	676.15	10,926
04 Sep 2026	676.95	674	-0.44% ↘	681.60	657.70	35,493
03 Sep 2026	672.20	676.95	+0.71% ↗	689.95	672.20	10,842
02 Sep 2026	685	675.45	-1.39% ↘	685	666.45	16,498
01 Sep 2026	690	683.10	-1.00% ↘	692.75	676.70	12,335
31 Aug 2026	680	688.85	+1.30% ↗	709.35	680	28,735
28 Aug 2026	688.05	685.10	-0.43% ↘	690.15	683	8,398
27 Aug 2026	704	686.35	-2.51% ↘	704	685.40	14,155
26 Aug 2026	718.80	691.40	-3.81% ↘	718.80	690	11,608
25 Aug 2026	689.65	699.85	+1.48% ↗	713.45	688	19,546