SF

SG Finserve Ltd.

BSE: 539199 · NSE: SGFIN

NSE BSE

₹615.10 LIVE

▼ -4.15 (-0.67%)

As of Oct 23, 15:56 · Volume 2,98,804

₹620.35 LIVE

▲ 1.05 (0.17%)

As of Oct 23, 16:01 · Volume 18,235

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

615.10

Low600.55

High633.40

52-Week Range · NSE

615.10

Low323

High727.45

Today's Range · BSE

620.35

Low600.60

High632.85

52-Week Range · BSE

620.35

Low323.20

High728.10

Quote Details

Prev. Close	619.25
Open Price	616
Bid Price (Qty)	0 (0)
Offer Price (Qty)	615.10 (38)
Today's Low/High	600.55 / 633.40
52 Wk Low/High	323 / 727.45
Market Cap (Crs)	Rs 0

Prev. Close	619.30
Open Price	618
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	600.60 / 632.85
52 Wk Low/High	323.20 / 728.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	655.04	-6.10%	Bearish
10-SMA	665.52	-7.58%	Bearish
20-SMA	645.68	-4.74%	Bearish
50-SMA	658.05	-6.53%	Bearish
100-SMA	645.83	-4.76%	Bearish
200-SMA	546.24	+12.61%	Bullish

Period	Simple	vs Price	Signal
5-SMA	655.19	-5.32%	Bearish
10-SMA	665.84	-6.83%	Bearish
20-SMA	645.83	-3.95%	Bearish
50-SMA	657.86	-5.70%	Bearish
100-SMA	645.71	-3.93%	Bearish
200-SMA	546.35	+13.54%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	624.25	619.25	-0.80% ↘	628.80	615	1,90,610
21 Oct 2026	660	628.50	-4.77% ↘	661.35	617.25	3,72,412
19 Oct 2026	679.90	656.50	-3.44% ↘	689.65	655	4,54,511
16 Oct 2026	699.65	676.70	-3.28% ↘	712	610	41,10,056
15 Oct 2026	692	694.25	+0.33% ↗	696.90	681.60	3,22,382
14 Oct 2026	685	689.45	+0.65% ↗	693.90	677.10	3,03,616
13 Oct 2026	690	680	-1.45% ↘	696	667.30	4,42,821
12 Oct 2026	679.50	688.55	+1.33% ↗	703.40	679.50	6,15,946
09 Oct 2026	651.10	676.05	+3.83% ↗	688.80	639.30	8,44,383
08 Oct 2026	663.70	645.90	-2.68% ↘	668.35	640.30	3,01,459

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	623.05	619.30	-0.60% ↘	628.75	615.90	15,244
21 Oct 2026	659.80	628.35	-4.77% ↘	660	619.05	34,186
19 Oct 2026	678	656.45	-3.18% ↘	687.40	654.70	41,167
16 Oct 2026	702.95	677.50	-3.62% ↘	711	612.05	1,84,558
15 Oct 2026	697.95	694.35	-0.52% ↘	697.95	681.30	10,523
14 Oct 2026	696.80	688.95	-1.13% ↘	696.80	677.25	13,672
13 Oct 2026	702.80	679.45	-3.32% ↘	702.80	666.60	30,668
12 Oct 2026	678.05	690.60	+1.85% ↗	703.75	678.05	42,684
09 Oct 2026	649	678.05	+4.48% ↗	685	640.85	27,926
08 Oct 2026	663.50	645.35	-2.74% ↘	663.50	640.40	25,201