SG Mart Ltd.

BSE: 512329 · NSE: SGMART

₹878.90

▲ 22.55 (2.57%)

As of Nov 02, 15:51 · Volume 6,31,434

₹880.95

▲ 25.15 (2.85%)

As of Nov 02, 16:01 · Volume 25,523

Price Chart

Today's Range · NSE

878.90

Low836.30

High888

52-Week Range · NSE

878.90

Low313.10

High913.75

Today's Range · BSE

880.95

Low837.20

High888.25

52-Week Range · BSE

880.95

Low313.30

High913.20

Quote Details

Prev. Close	856.35
Open Price	843.30
Bid Price (Qty)	878.90 (525)
Offer Price (Qty)	0 (0)
Today's Low/High	836.30 / 888
52 Wk Low/High	313.10 / 913.75
Market Cap (Crs)	Rs 0

Prev. Close	855.80
Open Price	845
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	837.20 / 888.25
52 Wk Low/High	313.30 / 913.20

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	824.59	+6.59%	Bullish
10-SMA	800.21	+9.83%	Bullish
20-SMA	778.19	+12.94%	Bullish
50-SMA	776.67	+13.16%	Bullish
100-SMA	715.73	+22.80%	Bullish
200-SMA	597.78	+47.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	823.47	+6.98%	Bullish
10-SMA	799.33	+10.21%	Bullish
20-SMA	777.43	+13.32%	Bullish
50-SMA	776.56	+13.44%	Bullish
100-SMA	715.61	+23.10%	Bullish
200-SMA	597.20	+47.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	865	856.35	-1.00% ↘	865.80	843.30	4,33,022
29 Oct 2026	810.20	864.55	+6.71% ↗	913.75	807	74,33,434
28 Oct 2026	790	802.95	+1.64% ↗	828	774.75	15,52,124
27 Oct 2026	800.80	799.40	-0.17% ↘	805	791.65	3,98,226
26 Oct 2026	782.20	799.70	+2.24% ↗	809.90	777.55	14,00,227
23 Oct 2026	751.15	796.80	+6.08% ↗	804.75	735.05	7,84,700
22 Oct 2026	750	756.70	+0.89% ↗	768.20	741.20	2,68,681
21 Oct 2026	782	751.20	-3.94% ↘	787.85	737.20	3,78,521
19 Oct 2026	842	776.25	-7.81% ↘	842	756	9,08,533
16 Oct 2026	753	798.20	+6.00% ↗	822	753	3,85,388

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	865.65	855.80	-1.14% ↘	865.65	844.30	45,534
29 Oct 2026	805.50	860.35	+6.81% ↗	913.20	805.50	3,73,497
28 Oct 2026	797.90	803.50	+0.70% ↗	827.80	773.40	26,309
27 Oct 2026	800.50	797.90	-0.32% ↘	805.10	792.70	10,364
26 Oct 2026	784.10	799.80	+2.00% ↗	809.10	778.50	2,05,337
23 Oct 2026	752.45	794.05	+5.53% ↗	805.05	735.55	1,28,004
22 Oct 2026	748.10	754.20	+0.82% ↗	767.95	741.40	18,960
21 Oct 2026	776.60	751.35	-3.25% ↘	787	737.95	25,845
19 Oct 2026	840.05	778.35	-7.34% ↘	840.05	756.45	87,412
16 Oct 2026	765.55	798	+4.24% ↗	812	758.50	16,714

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article