Shadowfax Technologies Ltd.

BSE: 544685 · NSE: SHADOWFAX

₹251.65

▲ 7.90 (3.14%)

As of Sep 17, 16:08 · Volume 14,63,627

₹252.10

▲ 7.95 (3.15%)

As of Sep 17, 16:01 · Volume 1,53,699

Price Chart

Today's Range · NSE

251.65

Low243.75

High254

52-Week Range · NSE

251.65

Low98.55

High268.65

Today's Range · BSE

252.10

Low243.45

High253.80

52-Week Range · BSE

252.10

Low98.60

High268.55

Quote Details

Prev. Close	243.75
Open Price	243.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	251.65 (3,327)
Today's Low/High	243.75 / 254
52 Wk Low/High	98.55 / 268.65
Market Cap (Crs)	Rs 0

Prev. Close	244.15
Open Price	243.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	243.45 / 253.80
52 Wk Low/High	98.60 / 268.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	248.92	+1.10%	Bullish
10-SMA	251.76	-0.04%	Bearish
20-SMA	252.94	-0.51%	Bearish
50-SMA	239.01	+5.29%	Bullish
100-SMA	218.42	+15.21%	Bullish

Period	Simple	vs Price	Signal
5-SMA	248.99	+1.25%	Bullish
10-SMA	251.81	+0.12%	Bullish
20-SMA	252.78	-0.27%	Bearish
50-SMA	238.92	+5.52%	Bullish
100-SMA	218.36	+15.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	242.45	243.75	+0.54% ↗	247.50	236	20,89,926
15 Sep 2026	253.40	241.15	-4.83% ↘	254.90	239	33,55,837
11 Sep 2026	253	253.40	+0.16% ↗	255	246.50	19,96,782
10 Sep 2026	251.20	255.10	+1.55% ↗	255.70	247	26,13,346
09 Sep 2026	249	251.20	+0.88% ↗	253.50	246.25	24,61,406
08 Sep 2026	248.90	249.75	+0.34% ↗	255.85	244.75	48,47,985
07 Sep 2026	260.95	250.20	-4.12% ↘	260.95	248.05	21,78,213
04 Sep 2026	260.90	259.55	-0.52% ↘	262.30	256.25	16,49,661
03 Sep 2026	254.75	259.90	+2.02% ↗	260.90	253.20	20,43,099
02 Sep 2026	257.40	253.55	-1.50% ↘	257.40	251.50	18,55,864

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	241.20	244.15	+1.22% ↗	247.70	236.90	1,58,649
15 Sep 2026	255.85	241.15	-5.75% ↘	255.85	239.85	1,88,095
11 Sep 2026	252.75	253.25	+0.20% ↗	254.80	246.30	1,07,620
10 Sep 2026	250.90	255.05	+1.65% ↗	255.85	246.95	2,02,503
09 Sep 2026	248.75	251.35	+1.05% ↗	253.40	246.15	1,98,043
08 Sep 2026	248.30	249.80	+0.60% ↗	255.65	244.80	89,02,432
07 Sep 2026	260	250.25	-3.75% ↘	260	248.25	2,33,677
04 Sep 2026	261.95	259.65	-0.88% ↘	262.45	256.45	11,00,156
03 Sep 2026	255.50	259.85	+1.70% ↗	260.40	253.25	2,07,034
02 Sep 2026	260.25	253.60	-2.56% ↘	260.25	251.60	74,920

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article