ST

Shadowfax Technologies Ltd.

BSE: 544685 · NSE: SHADOWFAX

NSE BSE

₹272.55 LIVE

▲ 0.70 (0.26%)

As of Nov 02, 15:09 · Volume 46,76,232

₹273.15 LIVE

▲ 0.90 (0.33%)

As of Nov 02, 15:22 · Volume 3,78,177

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

272.55

Low262.35

High275

52-Week Range · NSE

272.55

Low98.55

High302.35

Today's Range · BSE

273.15

Low262.40

High275.05

52-Week Range · BSE

273.15

Low98.60

High301.45

Quote Details

Prev. Close	271.85
Open Price	272.35
Bid Price (Qty)	272.40 (80)
Offer Price (Qty)	272.55 (23)
Today's Low/High	262.35 / 275
52 Wk Low/High	98.55 / 302.35
Market Cap (Crs)	Rs 0

Prev. Close	272.25
Open Price	272
Bid Price (Qty)	273 (107)
Offer Price (Qty)	273.20 (32)
Today's Low/High	262.40 / 275.05
52 Wk Low/High	98.60 / 301.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	286.94	-5.01%	Bearish
10-SMA	283.11	-3.73%	Bearish
20-SMA	286.34	-4.82%	Bearish
50-SMA	270.67	+0.69%	Bullish
100-SMA	248.74	+9.57%	Bullish

Period	Simple	vs Price	Signal
5-SMA	286.96	-4.81%	Bearish
10-SMA	283.20	-3.55%	Bearish
20-SMA	286.35	-4.61%	Bearish
50-SMA	270.62	+0.93%	Bullish
100-SMA	248.70	+9.83%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	298	271.85	-8.78% ↘	300.65	269.20	89,90,860
29 Oct 2026	289.90	294.35	+1.54% ↗	301.75	276.70	1,22,16,104
28 Oct 2026	292.30	290.40	-0.65% ↘	294.90	287.20	17,56,659
27 Oct 2026	287.50	292.30	+1.67% ↗	297.35	285.15	33,54,759
26 Oct 2026	275.45	285.80	+3.76% ↗	287.20	272.30	38,29,820
23 Oct 2026	276	274.05	-0.71% ↘	276	262.95	40,89,230
22 Oct 2026	271.85	276.25	+1.62% ↗	279	265.30	47,76,198
21 Oct 2026	284.50	272.50	-4.22% ↘	285.80	269.60	40,17,167
19 Oct 2026	289.15	284.25	-1.69% ↘	290.80	281.70	16,90,228
16 Oct 2026	286.10	289.35	+1.14% ↗	291	285.75	13,58,500

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	298.35	272.25	-8.75% ↘	300.05	268.90	7,06,154
29 Oct 2026	287.70	294.30	+2.29% ↗	301.45	276.70	7,75,212
28 Oct 2026	292.25	290.40	-0.63% ↘	294.60	287.75	59,956
27 Oct 2026	289.70	292.25	+0.88% ↗	297.25	284.95	2,09,196
26 Oct 2026	270.05	285.60	+5.76% ↗	286.70	270.05	3,04,100
23 Oct 2026	274.95	274.80	-0.05% ↘	276	263.15	9,00,140
22 Oct 2026	270.35	276.55	+2.29% ↗	278.80	266.10	3,17,911
21 Oct 2026	284.25	272.35	-4.19% ↘	285.05	270.15	2,28,310
19 Oct 2026	289.45	284.20	-1.81% ↘	290.85	281.70	66,074
16 Oct 2026	287.95	289.30	+0.47% ↗	290.65	286	29,506