Shah Alloys Ltd.

BSE: 513436 · NSE: SHAHALLOYS

₹92.47

▲ 1.91 (2.07%)

As of Sep 17, 15:53 · Volume 39,737

₹93

▲ 3 (3.23%)

As of Sep 17, 16:01 · Volume 3,781

Price Chart

Today's Range · NSE

92.47

Low88.80

High93.90

52-Week Range · NSE

92.47

Low53.10

High116.85

Today's Range · BSE

Low90.70

High94.45

52-Week Range · BSE

Low53.10

High116.70

Quote Details

Prev. Close	90.56
Open Price	88.80
Bid Price (Qty)	92.47 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	88.80 / 93.90
52 Wk Low/High	53.10 / 116.85
Market Cap (Crs)	Rs 15

Prev. Close	90
Open Price	94.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	90.70 / 94.45
52 Wk Low/High	53.10 / 116.70

Key Fundamentals

Market Cap (Crs)

P/E

1.65

EPS

36.67

Book Value

56.75

P/BV

1.59

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	94.30	-1.94%	Bearish
10-SMA	99.50	-7.07%	Bearish
20-SMA	93.57	-1.18%	Bearish
50-SMA	79.47	+16.36%	Bullish
100-SMA	74.63	+23.90%	Bullish
200-SMA	70.27	+31.59%	Bullish

Period	Simple	vs Price	Signal
5-SMA	92.99	+0.01%	Bullish
10-SMA	98.73	-5.80%	Bearish
20-SMA	93.22	-0.24%	Bearish
50-SMA	79.32	+17.25%	Bullish
100-SMA	74.36	+25.07%	Bullish
200-SMA	71.29	+30.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	89.60	90.56	+1.07% ↗	94.40	89	16,932
15 Sep 2026	90.30	91.05	+0.83% ↗	94.25	87.99	43,776
11 Sep 2026	96.76	92.62	-4.28% ↘	97.88	91.93	54,813
10 Sep 2026	101	96.76	-4.20% ↘	101.85	96	14,683
09 Sep 2026	95.11	100.53	+5.70% ↗	102.95	95.09	2,39,381
08 Sep 2026	102.63	100.09	-2.47% ↘	103.92	99.10	30,763
07 Sep 2026	100.50	102.63	+2.12% ↗	104.25	96.43	57,275
04 Sep 2026	102.15	101.50	-0.64% ↘	106	101.50	1,40,569
03 Sep 2026	110.30	106.84	-3.14% ↘	112	106.84	89,140
02 Sep 2026	109.50	112.46	+2.70% ↗	115.40	106	2,23,823

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	90	90	+0.00% ↗	93.85	87.75	115
15 Sep 2026	93	90	-3.23% ↘	93	87.95	4,233
11 Sep 2026	96.55	92.55	-4.14% ↘	96.55	91.30	8,289
10 Sep 2026	96.30	96.10	-0.21% ↘	99.90	96.05	1,831
09 Sep 2026	98	96.30	-1.73% ↘	102	95.10	2,29,086
08 Sep 2026	100	98	-2.00% ↘	103.80	97.70	2,430
07 Sep 2026	96.70	102.80	+6.31% ↗	105.50	96.70	6,461
04 Sep 2026	101.80	101.75	-0.05% ↘	108.10	101.75	8,423
03 Sep 2026	110.85	107.10	-3.38% ↘	110.85	107.10	11,000
02 Sep 2026	110	112.70	+2.45% ↗	115	105.40	15,828

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article