Shah Alloys Ltd.

BSE: 513436 · NSE: SHAHALLOYS

₹70.55

▼ -0.81 (-1.15%)

As of Nov 02, 15:31 · Volume 1,897

₹73.60

▼ -1.90 (-2.58%)

As of Nov 02, 16:01 · Volume 14

Price Chart

Today's Range · NSE

70.55

Low70.05

High74

52-Week Range · NSE

70.55

Low53.10

High116.85

Today's Range · BSE

73.60

Low72

High73.60

52-Week Range · BSE

73.60

Low53.10

High116.70

Quote Details

Prev. Close	71.36
Open Price	74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	70.05 / 74
52 Wk Low/High	53.10 / 116.85
Market Cap (Crs)	Rs 15

Prev. Close	75.50
Open Price	73.60
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	72 / 73.60
52 Wk Low/High	53.10 / 116.70

Key Fundamentals

Market Cap (Crs)

P/E

1.39

EPS

36.67

Book Value

56.75

P/BV

1.33

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	69.10	+2.10%	Bullish
10-SMA	70.93	-0.54%	Bearish
20-SMA	75.41	-6.44%	Bearish
50-SMA	85.68	-17.66%	Bearish
100-SMA	77.80	-9.32%	Bearish
200-SMA	71.85	-1.81%	Bearish

Period	Simple	vs Price	Signal
5-SMA	70	+5.14%	Bullish
10-SMA	72.15	+2.01%	Bullish
20-SMA	76.86	-4.24%	Bearish
50-SMA	85.98	-14.40%	Bearish
100-SMA	77.81	-5.41%	Bearish
200-SMA	72.16	+2.00%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71	71.36	+0.51% ↗	74.25	71	15,385
29 Oct 2026	71.70	70.84	-1.20% ↘	71.70	67.75	2,200
28 Oct 2026	68.95	68.50	-0.65% ↘	68.95	66.60	882
27 Oct 2026	67.50	68.95	+2.15% ↗	69.10	64.50	6,993
26 Oct 2026	69	65.85	-4.57% ↘	71	65.74	1,66,386
23 Oct 2026	72.43	69.19	-4.47% ↘	72.43	69.16	9,755
22 Oct 2026	68.30	72.79	+6.57% ↗	73	68.30	6,122
21 Oct 2026	74.40	70.82	-4.81% ↘	75.15	70.61	7,750
19 Oct 2026	76.02	74.32	-2.24% ↘	77.13	74	8,468
16 Oct 2026	78	76.70	-1.67% ↘	79	75	6,043

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	71.99	75.50	+4.88% ↗	75.50	71.99	251
29 Oct 2026	68.90	71.99	+4.48% ↗	72	67.57	3,627
28 Oct 2026	68.95	68.95	+0.00% ↗	68.95	66.01	11
27 Oct 2026	64.10	66.10	+3.12% ↗	68.75	64.10	434
26 Oct 2026	68.40	67.45	-1.39% ↘	68.40	67.45	2,313
23 Oct 2026	70.50	70.99	+0.70% ↗	71	69.26	1,440
22 Oct 2026	68.50	72.90	+6.42% ↗	74.95	68.50	264
21 Oct 2026	72.55	72.02	-0.73% ↘	72.55	72.02	182
19 Oct 2026	77.01	75.81	-1.56% ↘	77.33	75.81	517
16 Oct 2026	78	79.80	+2.31% ↗	79.80	75	182

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article