SF

Shah Foods Ltd.

BSE: 519031

BSE

₹401.60 LIVE

▲ 2.60 (0.65%)

As of Sep 17, 16:01 · Volume 280

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

401.60

Low379.15

High417.95

52-Week Range · BSE

401.60

Low97.55

High439

Quote Details

Prev. Close	399
Open Price	379.15
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	379.15 / 417.95
52 Wk Low/High	97.55 / 439

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	403.34	-0.43%	Bearish
10-SMA	403.37	-0.44%	Bearish
20-SMA	391.15	+2.67%	Bullish
50-SMA	377.12	+6.49%	Bullish
100-SMA	268.73	+49.44%	Bullish
200-SMA	234.91	+70.96%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	399	399	+0.00% ↗	407.95	379.10	667
15 Sep 2026	371.10	399	+7.52% ↗	409.50	370.50	2,526
11 Sep 2026	389.50	390	+0.13% ↗	424.95	389.50	532
10 Sep 2026	397.80	410	+3.07% ↗	439	397.80	879
09 Sep 2026	417.95	418.70	+0.18% ↗	420	417.80	2,142
08 Sep 2026	374.20	400.35	+6.99% ↗	400.85	364.05	1,548
07 Sep 2026	382	381.80	-0.05% ↘	382	381.80	2,169
04 Sep 2026	431.45	401.85	-6.86% ↘	431.45	401.85	2,991
03 Sep 2026	429	422.95	-1.41% ↘	429	422.95	280
02 Sep 2026	409.95	410	+0.01% ↗	414.95	400	483