SI

Shah Investors Home Ltd.

NSE BSE

₹140.06 LIVE

▲ 1.80 (1.29%)

As of Nov 02, 15:59 · Volume 34,509

₹140 LIVE

▲ 1.70 (1.21%)

As of Nov 02, 16:01 · Volume 3,227

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

140.06

Low138.50

High143

52-Week Range · NSE

140.06

Low129.64

High179.55

Today's Range · BSE

140

Low133.50

High142.60

52-Week Range · BSE

140

Low128.35

High179.55

Quote Details

Prev. Close	138.26
Open Price	138.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	140.06 (185)
Today's Low/High	138.50 / 143
52 Wk Low/High	129.64 / 179.55
Market Cap (Crs)	Rs 0

Prev. Close	138.30
Open Price	133.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	133.50 / 142.60
52 Wk Low/High	128.35 / 179.55

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	136.69	+2.47%	Bullish
10-SMA	139.01	+0.76%	Bullish

Period	Simple	vs Price	Signal
5-SMA	136.79	+2.35%	Bullish
10-SMA	138.91	+0.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	136	138.26	+1.66% ↗	140	134.55	80,107
29 Oct 2026	134.25	137.11	+2.13% ↗	138.74	134.25	19,977
28 Oct 2026	137.61	137.22	-0.28% ↘	138.68	136	38,994
27 Oct 2026	134.57	135.62	+0.78% ↗	139	133.80	43,375
26 Oct 2026	140.14	135.24	-3.50% ↘	140.44	134.40	62,857
23 Oct 2026	142.61	143.11	+0.35% ↗	147.40	140	1,85,577
22 Oct 2026	142.30	140.03	-1.60% ↘	147.83	140	3,72,947
21 Oct 2026	143.50	143.59	+0.06% ↗	158	140	2,94,082
19 Oct 2026	140	140.02	+0.01% ↗	144	140	63,200
16 Oct 2026	144.50	139.88	-3.20% ↘	144.50	139.05	30,206

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.35	138.30	+7.75% ↗	140.30	128.35	8,792
29 Oct 2026	137	138	+0.73% ↗	138.25	132.85	5,187
28 Oct 2026	136.40	137	+0.44% ↗	138.75	136.05	1,215
27 Oct 2026	135	135.55	+0.41% ↗	138.45	134	4,161
26 Oct 2026	140.25	135.10	-3.67% ↘	140.25	135	8,511
23 Oct 2026	142	143.95	+1.37% ↗	146.70	139.50	30,469
22 Oct 2026	143.15	140.05	-2.17% ↘	147.65	139.90	11,511
21 Oct 2026	145	143	-1.38% ↘	157.95	139	86,413
19 Oct 2026	138.05	138.70	+0.47% ↗	143.35	138.05	3,105
16 Oct 2026	141	139.45	-1.10% ↘	145.95	137	9,493