Shah Metacorp Ltd.

BSE: 533275 · NSE: SHAH

₹2.54

▼ -0.03 (-1.18%)

As of Nov 02, 15:54 · Volume 9,43,902

₹2.57

▼ -0.01 (-0.39%)

As of Nov 02, 16:01 · Volume 89,858

Price Chart

Today's Range · NSE

2.54

Low2.46

High2.69

52-Week Range · NSE

2.54

Low2.20

High5.77

Today's Range · BSE

2.57

Low2.47

High2.67

52-Week Range · BSE

2.57

Low2.21

High5.75

Quote Details

Prev. Close	2.57
Open Price	2.57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.46 / 2.69
52 Wk Low/High	2.20 / 5.77
Market Cap (Crs)	Rs 66

Prev. Close	2.58
Open Price	2.47
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2.47 / 2.67
52 Wk Low/High	2.21 / 5.75

Key Fundamentals

Market Cap (Crs)

P/E

21.77

EPS

0.12

Book Value

3.40

P/BV

0.82

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2.71	-6.27%	Bearish
10-SMA	2.77	-8.30%	Bearish
20-SMA	2.89	-12.11%	Bearish
50-SMA	3.22	-21.12%	Bearish
100-SMA	3.80	-33.16%	Bearish
200-SMA	4.40	-42.27%	Bearish

Period	Simple	vs Price	Signal
5-SMA	2.71	-5.17%	Bearish
10-SMA	2.77	-7.22%	Bearish
20-SMA	2.90	-11.38%	Bearish
50-SMA	3.24	-20.68%	Bearish
100-SMA	3.81	-32.55%	Bearish
200-SMA	4.42	-41.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.76	2.57	-6.88% ↘	2.78	2.20	52,03,093
29 Oct 2026	2.75	2.74	-0.36% ↘	2.85	2.70	11,15,196
28 Oct 2026	2.79	2.76	-1.08% ↘	2.84	2.67	4,94,220
27 Oct 2026	2.67	2.78	+4.12% ↗	2.89	2.67	15,46,304
26 Oct 2026	2.70	2.68	-0.74% ↘	2.75	2.60	21,68,932
23 Oct 2026	2.73	2.70	-1.10% ↘	2.75	2.62	4,91,057
22 Oct 2026	2.79	2.75	-1.43% ↘	2.80	2.72	7,05,557
21 Oct 2026	2.94	2.77	-5.78% ↘	2.94	2.75	8,38,950
19 Oct 2026	3	2.92	-2.67% ↘	3	2.80	7,35,583
16 Oct 2026	3.02	2.99	-0.99% ↘	3.05	2.95	5,62,168

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2.70	2.58	-4.44% ↘	2.76	2.21	8,13,746
29 Oct 2026	2.70	2.75	+1.85% ↗	3.27	2.69	3,09,581
28 Oct 2026	2.85	2.77	-2.81% ↘	2.85	2.70	57,234
27 Oct 2026	2.68	2.79	+4.10% ↗	2.89	2.68	1,34,211
26 Oct 2026	2.70	2.66	-1.48% ↘	2.75	2.57	72,007
23 Oct 2026	2.65	2.73	+3.02% ↗	2.74	2.61	63,902
22 Oct 2026	2.75	2.75	+0.00% ↗	2.81	2.72	50,633
21 Oct 2026	2.88	2.78	-3.47% ↘	2.97	2.77	93,231
19 Oct 2026	3	2.93	-2.33% ↘	3	2.86	93,200
16 Oct 2026	3.04	2.99	-1.64% ↘	3.05	2.96	1,06,103

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article