SS

Shahi Shipping Ltd.

BSE: 526508

BSE

₹9.47 LIVE

▼ -0.33 (-3.48%)

As of Nov 02, 15:02 · Volume 3,851

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.47

Low9

High10.18

52-Week Range · BSE

9.47

Low9.50

High25.94

Quote Details

Prev. Close	9.80
Open Price	9.80
Bid Price (Qty)	9.56 (100)
Offer Price (Qty)	10.13 (39)
Today's Low/High	9 / 10.18
52 Wk Low/High	9.50 / 25.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.95	-4.82%	Bearish
10-SMA	10.19	-7.07%	Bearish
20-SMA	10.61	-10.74%	Bearish
50-SMA	11.07	-14.45%	Bearish
100-SMA	11.80	-19.75%	Bearish
200-SMA	13.03	-27.32%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	10.45	9.80	-6.22% ↘	10.45	9.80	3,291
29 Oct 2026	9.60	9.95	+3.65% ↗	10.06	9.60	2,794
28 Oct 2026	10.20	9.80	-3.92% ↘	10.38	9.80	1,996
27 Oct 2026	10.29	10	-2.82% ↘	10.44	10	2,735
26 Oct 2026	9.50	10.20	+7.37% ↗	10.45	9.50	586
23 Oct 2026	10.35	10.26	-0.87% ↘	11	10.05	5,043
22 Oct 2026	10.40	10.55	+1.44% ↗	10.73	10.10	1,249
21 Oct 2026	10.60	10.50	-0.94% ↘	11	10.50	2,137
19 Oct 2026	10.36	10.55	+1.83% ↗	10.71	10.01	2,350
16 Oct 2026	10.25	10.26	+0.10% ↗	10.90	10.25	2,057