SS

Shahi Shipping Ltd.

BSE: 526508

BSE

₹11.05 LIVE

▼ -0.21 (-1.90%)

As of Sep 17, 16:01 · Volume 7,267

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

11.05

Low11

High11.50

52-Week Range · BSE

11.05

Low10.10

High25.94

Quote Details

Prev. Close	11.26
Open Price	11.49
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	11 / 11.50
52 Wk Low/High	10.10 / 25.94

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.55	-4.33%	Bearish
10-SMA	11.76	-6.04%	Bearish
20-SMA	11.59	-4.66%	Bearish
50-SMA	12	-7.92%	Bearish
100-SMA	12.58	-12.16%	Bearish
200-SMA	14.05	-21.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	12.24	11.26	-8.01% ↘	12.24	11.16	1,898
15 Sep 2026	12.34	11.56	-6.32% ↘	12.34	11.50	657
11 Sep 2026	11.30	11.65	+3.10% ↗	12	11	6,023
10 Sep 2026	11.70	11.30	-3.42% ↘	11.93	10.76	6,180
09 Sep 2026	11.85	12	+1.27% ↗	12.25	11.50	166
08 Sep 2026	12.49	11.80	-5.52% ↘	12.49	11.16	3,257
07 Sep 2026	12.45	12.10	-2.81% ↘	12.45	12	1,976
04 Sep 2026	11.75	12.37	+5.28% ↗	12.45	11.75	9,076
03 Sep 2026	11.75	12.06	+2.64% ↗	12.49	11.75	23,615
02 Sep 2026	10.98	11.47	+4.46% ↗	11.60	10.50	9,561