SP

Shakti Polytarp Ltd.

BSE

₹45 LIVE

▼ -3.01 (-6.69%)

As of Nov 02, 16:01 · Volume 28,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45

Low41

High48

52-Week Range · BSE

45

Low41.60

High61.40

Quote Details

Prev. Close	48.01
Open Price	48
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	41 / 48
52 Wk Low/High	41.60 / 61.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.38	-6.99%	Bearish
10-SMA	50.83	-11.47%	Bearish
20-SMA	52.37	-14.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	48.10	48.01	-0.19% ↘	48.10	48.01	4,000
27 Oct 2026	48	50.34	+4.88% ↗	50.69	48	6,000
26 Oct 2026	49	46.02	-6.08% ↘	49.50	45.75	42,000
23 Oct 2026	46.01	47.74	+3.76% ↗	50.97	46.01	58,000
22 Oct 2026	48	49.81	+3.77% ↗	50.43	48	96,000
21 Oct 2026	50	50.10	+0.20% ↗	50.50	50	64,000
19 Oct 2026	50	50	+0.00% ↗	50	50	2,000
15 Oct 2026	53.19	53.55	+0.68% ↗	54.81	53.11	36,000
14 Oct 2026	54.49	56.25	+3.23% ↗	56.25	54.49	16,000
13 Oct 2026	54.95	56.45	+2.73% ↗	57.40	52.10	58,000