SP

Shakti Press Ltd.

BSE: 526841

BSE

₹10.09 LIVE

▼ -0.53 (-5.25%)

As of Sep 17, 16:01 · Volume 3,65,040

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

10.09

Low10.09

High10.62

52-Week Range · BSE

10.09

Low10.52

High32.83

Quote Details

Prev. Close	10.62
Open Price	10.62
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	10.09 / 10.62
52 Wk Low/High	10.52 / 32.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	11.20	-9.91%	Bearish
10-SMA	11.44	-11.80%	Bearish
20-SMA	11.82	-14.64%	Bearish
50-SMA	13.53	-25.42%	Bearish
100-SMA	19.48	-48.20%	Bearish
200-SMA	23.06	-56.24%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	10.74	10.62	-1.12% ↘	10.96	10.52	3,00,970
15 Sep 2026	11.01	11.02	+0.09% ↗	11.24	11	2,19,945
11 Sep 2026	11.40	11.24	-1.40% ↘	11.44	11.05	1,82,885
10 Sep 2026	11.38	11.45	+0.62% ↗	11.74	11.38	1,46,157
09 Sep 2026	11.86	11.69	-1.43% ↘	11.99	11.65	83,290
08 Sep 2026	11.65	11.85	+1.72% ↗	12.15	11.54	1,75,980
07 Sep 2026	11.61	11.88	+2.33% ↗	12.15	11.25	2,22,161
04 Sep 2026	11.74	11.58	-1.36% ↘	11.75	11.17	1,30,700
03 Sep 2026	11.71	11.37	-2.90% ↘	11.71	11.20	2,30,322
02 Sep 2026	12.20	11.71	-4.02% ↘	12.20	11.60	1,94,341