SP

Shakti Press Ltd.

BSE: 526841

BSE

₹8.20 LIVE

▼ -0.08 (-0.98%)

As of Nov 02, 15:22 · Volume 94,110

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.20

Low8.10

High8.54

52-Week Range · BSE

8.20

Low7.51

High32.83

Quote Details

Prev. Close	8.28
Open Price	8.44
Bid Price (Qty)	8.10 (3,600)
Offer Price (Qty)	8.20 (341)
Today's Low/High	8.10 / 8.54
52 Wk Low/High	7.51 / 32.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	7.97	+2.89%	Bullish
10-SMA	8.24	-0.49%	Bearish
20-SMA	8.60	-4.65%	Bearish
50-SMA	10.09	-18.73%	Bearish
100-SMA	14	-41.43%	Bearish
200-SMA	20.25	-59.51%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.16	8.28	+1.47% ↗	8.44	8.10	93,672
29 Oct 2026	7.65	8.12	+6.14% ↗	8.14	7.61	1,83,484
28 Oct 2026	7.82	7.76	-0.77% ↘	7.94	7.51	85,310
27 Oct 2026	7.98	7.86	-1.50% ↘	7.98	7.82	74,509
26 Oct 2026	8.23	7.85	-4.62% ↘	8.23	7.80	1,18,400
23 Oct 2026	8.51	8.08	-5.05% ↘	8.51	7.93	1,12,858
22 Oct 2026	8.51	8.34	-2.00% ↘	8.68	8.21	65,110
21 Oct 2026	8.61	8.51	-1.16% ↘	8.80	8.37	1,35,707
19 Oct 2026	8.87	8.73	-1.58% ↘	8.95	8.60	75,590
16 Oct 2026	8.98	8.87	-1.22% ↘	8.98	8.80	42,836