Shalby Ltd.

BSE: 540797 · NSE: SHALBY

₹118.94

▼ -2.75 (-2.31%)

As of Nov 06, 15:31 · Volume 1,07,444

₹118.50

▼ -2.95 (-2.49%)

As of Nov 06, 16:01 · Volume 3,554

Price Chart

Today's Range · NSE

118.94

Low118.35

High121.22

52-Week Range · NSE

118.94

Low110.61

High244

Today's Range · BSE

118.50

Low118.30

High121.40

52-Week Range · BSE

118.50

Low111

High243.55

Quote Details

Prev. Close	121.69
Open Price	120
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.35 / 121.22
52 Wk Low/High	110.61 / 244
Market Cap (Crs)	Rs 0

Prev. Close	121.45
Open Price	121.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	118.30 / 121.40
52 Wk Low/High	111 / 243.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	121.36	-1.99%	Bearish
10-SMA	120.61	-1.38%	Bearish
20-SMA	123.62	-3.79%	Bearish
50-SMA	135.96	-12.52%	Bearish
100-SMA	150.37	-20.90%	Bearish
200-SMA	155.09	-23.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	121.48	-2.45%	Bearish
10-SMA	120.72	-1.84%	Bearish
20-SMA	123.80	-4.28%	Bearish
50-SMA	136.11	-12.94%	Bearish
100-SMA	150.52	-21.27%	Bearish
200-SMA	155.15	-23.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	120	118.94	-0.88% ↘	121.22	118.35	1,07,444
05 Nov 2026	126.25	121.69	-3.61% ↘	127.60	121.11	1,20,604
04 Nov 2026	122.06	122.70	+0.52% ↗	126.96	119.41	1,57,727
03 Nov 2026	120.90	123.06	+1.79% ↗	124	119	60,885
02 Nov 2026	120.76	120.41	-0.29% ↘	125.19	119.15	1,10,407
30 Oct 2026	121.50	120.64	-0.71% ↘	121.99	119.84	51,699
29 Oct 2026	123.20	121.96	-1.01% ↘	126.90	120.50	36,969
28 Oct 2026	118.68	122.71	+3.40% ↗	124.80	117.01	60,904
27 Oct 2026	114.32	118.68	+3.81% ↗	120.18	114.32	38,452
26 Oct 2026	114.50	115.29	+0.69% ↗	116.56	112	87,159

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	121.40	118.35	-2.51% ↘	121.40	118.30	3,554
05 Nov 2026	124	121.45	-2.06% ↘	128.15	121	7,406
04 Nov 2026	120.15	123.70	+2.95% ↗	126.10	120	5,751
03 Nov 2026	121	122.90	+1.57% ↗	123.65	121	4,357
02 Nov 2026	115	121	+5.22% ↗	125.50	115	6,269
30 Oct 2026	121	120.90	-0.08% ↘	122.55	119.65	1,803
29 Oct 2026	122.20	122.65	+0.37% ↗	123.10	120.05	2,513
28 Oct 2026	115	123.10	+7.04% ↗	123.30	115	4,419
27 Oct 2026	114.20	118.55	+3.81% ↗	119.90	114.20	4,296
26 Oct 2026	116	114.60	-1.21% ↘	117.25	112.50	6,832

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article