S

Shalby Ltd.

BSE: 540797 · NSE: SHALBY

NSE BSE

₹136.70 LIVE

▼ -1.62 (-1.19%)

As of Sep 22, 15:57 · Volume 1,96,871

₹136.35 LIVE

▼ -2.20 (-1.61%)

As of Sep 22, 16:01 · Volume 11,125

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

136.70

Low136.10

High144.13

52-Week Range · NSE

136.70

Low125.82

High274.70

Today's Range · BSE

136.35

Low136.35

High144

52-Week Range · BSE

136.35

Low125.70

High274.50

Quote Details

Prev. Close	138.32
Open Price	138.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	136.70 (5,074)
Today's Low/High	136.10 / 144.13
52 Wk Low/High	125.82 / 274.70
Market Cap (Crs)	Rs 0

Prev. Close	138.55
Open Price	140
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	136.35 / 144
52 Wk Low/High	125.70 / 274.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	137.49	-0.57%	Bearish
10-SMA	142.77	-4.25%	Bearish
20-SMA	148.40	-7.88%	Bearish
50-SMA	156.10	-12.43%	Bearish
100-SMA	162.54	-15.90%	Bearish
200-SMA	165.43	-17.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	137.40	-0.76%	Bearish
10-SMA	142.91	-4.59%	Bearish
20-SMA	148.54	-8.21%	Bearish
50-SMA	156.21	-12.71%	Bearish
100-SMA	162.63	-16.16%	Bearish
200-SMA	165.61	-17.67%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	138	138.32	+0.23% ↗	140.95	136.35	1,12,394
18 Sep 2026	138	137.66	-0.25% ↘	141.40	133.92	1,49,630
17 Sep 2026	135	138.50	+2.59% ↗	140.05	135	1,56,178
16 Sep 2026	137.21	135.74	-1.07% ↘	138.54	131.81	2,44,848
15 Sep 2026	144.78	137.21	-5.23% ↘	149	136.35	3,64,825
11 Sep 2026	145.25	144.78	-0.32% ↘	146.99	141.70	1,12,748
10 Sep 2026	148.99	145.96	-2.03% ↘	149.99	145.25	87,771
09 Sep 2026	149.82	148.48	-0.89% ↘	152	147.60	87,527
08 Sep 2026	152.04	149.82	-1.46% ↘	153.01	149.20	58,413
07 Sep 2026	152.51	151.24	-0.83% ↘	153.99	151	31,659

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	138.35	138.55	+0.14% ↗	141	136.55	7,223
18 Sep 2026	139.60	137.85	-1.25% ↘	140.40	135	5,689
17 Sep 2026	137.40	138.10	+0.51% ↗	139.20	136	5,829
16 Sep 2026	135.55	134.70	-0.63% ↘	138.35	132	11,167
15 Sep 2026	147.35	137.80	-6.48% ↘	149.20	136.80	7,341
11 Sep 2026	145	144.15	-0.59% ↘	146.60	142	7,108
10 Sep 2026	147.15	146.60	-0.37% ↘	150.85	145.70	5,018
09 Sep 2026	150.85	148.90	-1.29% ↘	152.75	148	6,469
08 Sep 2026	151.55	150.95	-0.40% ↘	152.50	149.20	4,107
07 Sep 2026	153	151.50	-0.98% ↘	155.30	151.05	2,423