Shalby Ltd.

BSE: 540797 · NSE: SHALBY

₹160.09

▼ -2.07 (-1.29%)

As of Aug 07, 15:59 · Volume 1,09,496

₹160.70

▼ -1.10 (-0.68%)

As of Aug 07, 16:01 · Volume 2,581

Price Chart

Today's Range · NSE

160.09

Low158.61

High163.97

52-Week Range · NSE

160.09

Low125.82

High274.70

Today's Range · BSE

160.70

Low159.45

High163.95

52-Week Range · BSE

160.70

Low125.70

High274.50

Quote Details

Prev. Close	162.16
Open Price	162
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158.61 / 163.97
52 Wk Low/High	125.82 / 274.70
Market Cap (Crs)	Rs 0

Prev. Close	161.80
Open Price	161.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	159.45 / 163.95
52 Wk Low/High	125.70 / 274.50

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.68	-1.59%	Bearish
10-SMA	162.30	-1.36%	Bearish
20-SMA	163.93	-2.34%	Bearish
50-SMA	168.43	-4.95%	Bearish
100-SMA	161.72	-1.01%	Bearish
200-SMA	177.13	-9.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	162.80	-1.29%	Bearish
10-SMA	162.50	-1.11%	Bearish
20-SMA	164	-2.01%	Bearish
50-SMA	168.57	-4.67%	Bearish
100-SMA	161.74	-0.64%	Bearish
200-SMA	177.49	-9.46%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	162	160.09	-1.18% ↘	163.97	158.61	1,09,496
06 Aug 2026	162.44	162.16	-0.17% ↘	165.10	159.02	1,32,892
05 Aug 2026	165.91	162.27	-2.19% ↘	168.99	161.50	1,20,518
04 Aug 2026	164	165.04	+0.63% ↗	167.19	164	34,080
03 Aug 2026	161.90	163.84	+1.20% ↗	166.04	161.90	55,574
31 Jul 2026	163.90	161.30	-1.59% ↘	164	160	34,458
30 Jul 2026	162	161.04	-0.59% ↘	164.98	160	41,002
29 Jul 2026	162.12	162.62	+0.31% ↗	164	160	60,176
28 Jul 2026	164	161.14	-1.74% ↘	167.60	160.20	39,398
27 Jul 2026	165.99	163.48	-1.51% ↘	167.77	163.17	52,497

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	161.95	160.45	-0.93% ↘	163.95	159.45	2,581
06 Aug 2026	163.80	161.80	-1.22% ↘	165.10	160.40	7,377
05 Aug 2026	165.10	162.65	-1.48% ↘	168.70	161.55	2,997
04 Aug 2026	166.25	165.45	-0.48% ↘	167	163.95	1,923
03 Aug 2026	160	163.65	+2.28% ↗	165.50	160	3,820
31 Jul 2026	162	161.80	-0.12% ↘	162.75	160.30	5,094
30 Jul 2026	163.25	160.40	-1.75% ↘	163.25	160.05	1,914
29 Jul 2026	161	162.45	+0.90% ↗	164	161	3,386
28 Jul 2026	165.05	161.30	-2.27% ↘	165.05	160.50	1,849
27 Jul 2026	166.30	165.05	-0.75% ↘	166.60	164	1,007

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article