SF

Sham Foam Ltd.

BSE

₹86.05 LIVE

▼ -0.65 (-0.76%)

As of Nov 02, 16:01 · Volume 5,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

86.05

Low86.05

High87.05

52-Week Range · BSE

86.05

Low52.30

High109

Quote Details

Prev. Close	86.70
Open Price	87.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	86.05 / 87.05
52 Wk Low/High	52.30 / 109

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	85.92	+0.15%	Bullish
10-SMA	86.69	-0.74%	Bearish
20-SMA	84.93	+1.32%	Bullish
50-SMA	78.44	+9.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	86	86.70	+0.81% ↗	88.50	86	6,000
29 Oct 2026	84	88	+4.76% ↗	88	84	8,000
28 Oct 2026	85	85	+0.00% ↗	85	85	1,000
27 Oct 2026	88.90	84	-5.51% ↘	88.95	84	5,000
26 Oct 2026	85	85.89	+1.05% ↗	86	83.10	6,000
23 Oct 2026	86.82	85	-2.10% ↘	86.83	82.05	8,000
22 Oct 2026	89	86.71	-2.57% ↘	89.50	86	8,000
21 Oct 2026	89.55	89.05	-0.56% ↘	89.70	89.05	6,000
19 Oct 2026	85	89.50	+5.29% ↗	90	85	8,000
16 Oct 2026	87.74	87	-0.84% ↘	87.74	85.05	7,000