Sham Foam Ltd.

BSE

₹57.05

▲ 0 (0%)

As of Sep 17, 16:00 · Volume 2,000

Price Chart

Today's Range · BSE

57.05

Low57

High57.05

52-Week Range · BSE

57.05

Low56

High109

Quote Details

Prev. Close	57.05
Open Price	57
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	57 / 57.05
52 Wk Low/High	56 / 109

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	58.87	-3.09%	Bearish
10-SMA	63.73	-10.48%	Bearish
20-SMA	72.77	-21.60%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	56	57.05	+1.88% ↗	58	56	17,000
15 Sep 2026	59.48	58	-2.49% ↘	59.48	57.30	7,000
11 Sep 2026	59	58.31	-1.17% ↘	59	56.01	17,000
10 Sep 2026	60.10	59	-1.83% ↘	60.12	58.01	38,000
09 Sep 2026	60.25	61.98	+2.87% ↗	65.32	60.25	34,000
08 Sep 2026	65.01	64.05	-1.48% ↘	67.99	62.50	40,000
07 Sep 2026	66.51	67.99	+2.23% ↗	67.99	66.50	9,000
04 Sep 2026	69.20	68.90	-0.43% ↘	69.20	64.30	24,000
03 Sep 2026	72.36	70.05	-3.19% ↘	72.36	70	16,000
02 Sep 2026	70.61	72	+1.97% ↗	72	69.95	23,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article