SM

Shamken Multifab Ltd.

BSE: 514152 · NSE: SHAMKNFAB

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹1.36 LIVE

▲ 0 (0%)

As of Apr 30th 2010 · Volume 21,031

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

1.36

Low1.39

High1.36

52-Week Range · BSE

1.36

Low0.96

High2.17

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1.36
Open Price	1.36
Today's Low/High	1.39 / 1.36
52 Wk Low/High	0.96 / 2.17

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	1.42	-4.23%	Bearish
10-SMA	1.40	-2.86%	Bearish
20-SMA	1.38	-1.45%	Bearish
50-SMA	1.58	-13.92%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Apr 2010	1.36	1.36	+0.00% ↗	1.36	1.39	21,031
28 Apr 2010	1.38	1.43	+3.62% ↗	1.40	1.43	2,125
27 Apr 2010	1.39	1.44	+3.60% ↗	1.50	1.50	6,800
26 Apr 2010	1.36	1.46	+7.35% ↗	1.36	1.46	3,475
23 Apr 2010	1.34	1.41	+5.22% ↗	1.34	1.41	6,000
22 Apr 2010	1.39	1.40	+0.72% ↗	1.46	1.53	13,700
21 Apr 2010	1.34	1.46	+8.96% ↗	1.45	1.47	22,500
20 Apr 2010	1.28	1.40	+9.38% ↗	1.28	1.40	3,500
19 Apr 2010	1.22	1.34	+9.84% ↗	1.24	1.34	40,924
16 Apr 2010	1.28	1.28	+0.00% ↗	1.34	1.34	53,340