SS

Shamken Spinners Ltd.

BSE: 500386 · NSE: SHAMKNSPIN

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹1.03 LIVE

▲ 0 (0%)

As of Apr 30th 2010 · Volume 2,500

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

1.03

Low1.03

High1.01

52-Week Range · BSE

1.03

Low0.94

High1.87

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	1.03
Open Price	1
Today's Low/High	1.03 / 1.01
52 Wk Low/High	0.94 / 1.87

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	0.99	+4.04%	Bullish
10-SMA	1	+3.00%	Bullish
20-SMA	1.05	-1.90%	Bearish
50-SMA	1.14	-9.65%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Apr 2010	1	1.03	+3.00% ↗	1.01	1.03	2,500
29 Apr 2010	0.98	0.99	+1.02% ↗	0.99	1.07	6,650
27 Apr 2010	1.02	1.02	+0.00% ↗	1.02	1.02	3,075
26 Apr 2010	0.98	0.98	+0.00% ↗	0.98	0.98	1,001
23 Apr 2010	0.94	0.94	+0.00% ↗	0.98	1.01	18,737
22 Apr 2010	0.96	0.97	+1.04% ↗	1	1	21,266
21 Apr 2010	1.01	1.01	+0.00% ↗	1.02	1.02	2,250
20 Apr 2010	1	1.02	+2.00% ↗	1.03	1.03	6,300
19 Apr 2010	0.99	0.99	+0.00% ↗	1.03	1.03	75,922
16 Apr 2010	1.04	1.04	+0.00% ↗	1.04	1.09	36,805