SI

Shamrock Industrial Company Ltd.

BSE: 531240

BSE

₹27.25 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 757

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.25

Low27.25

High27.25

52-Week Range · BSE

27.25

Low16.77

High27.25

Quote Details

Prev. Close	27.25
Open Price	27.25
Today's Low/High	27.25 / 27.25
52 Wk Low/High	16.77 / 27.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	26.22	+3.93%	Bullish
10-SMA	25.60	+6.45%	Bullish
20-SMA	24.25	+12.37%	Bullish
50-SMA	21.44	+27.10%	Bullish
100-SMA	18	+51.39%	Bullish
200-SMA	15.14	+79.99%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	27.25	27.25	+0.00% ↗	27.25	27.25	757
07 Sep 2026	25.96	25.96	+0.00% ↗	25.96	25.96	361
31 Aug 2026	25.96	25.96	+0.00% ↗	25.96	25.96	3,028
24 Aug 2026	25.96	25.96	+0.00% ↗	25.96	25.96	11
17 Aug 2026	25.96	25.96	+0.00% ↗	25.96	25.96	973
10 Aug 2026	25.96	25.96	+0.00% ↗	25.96	25.96	2,15,644
03 Aug 2026	24.73	24.73	+0.00% ↗	24.73	24.73	2,414
27 Jul 2026	24.73	24.73	+0.00% ↗	24.73	24.73	2,502
20 Jul 2026	24.73	24.73	+0.00% ↗	24.73	24.73	9,637
13 Jul 2026	24.73	24.73	+0.00% ↗	24.73	24.73	513