Shankara Buildpro Ltd.

BSE: 544517 · NSE: BUILDPRO

₹1,244.90

▼ -26.10 (-2.10%)

As of Sep 17, 15:58 · Volume 18,237

₹1,241

▼ -31.85 (-2.57%)

As of Sep 17, 16:01 · Volume 2,487

Price Chart

Today's Range · NSE

1,244.90

Low1,238.20

High1,276

52-Week Range · NSE

1,244.90

Low636

High1,380

Today's Range · BSE

1,241

Low1,241

High1,279.20

52-Week Range · BSE

1,241

Low633.40

High1,379.80

Quote Details

Prev. Close	1,271
Open Price	1,271
Bid Price (Qty)	1,244.90 (20)
Offer Price (Qty)	0 (0)
Today's Low/High	1,238.20 / 1,276
52 Wk Low/High	636 / 1,380
Market Cap (Crs)	Rs 0

Prev. Close	1,272.85
Open Price	1,272.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,241 / 1,279.20
52 Wk Low/High	633.40 / 1,379.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,276.28	-2.46%	Bearish
10-SMA	1,280.27	-2.76%	Bearish
20-SMA	1,268.08	-1.83%	Bearish
50-SMA	1,259.09	-1.13%	Bearish
100-SMA	1,170.37	+6.37%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,276.31	-2.77%	Bearish
10-SMA	1,279.87	-3.04%	Bearish
20-SMA	1,267.97	-2.13%	Bearish
50-SMA	1,258.62	-1.40%	Bearish
100-SMA	1,170	+6.07%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,289.90	1,271	-1.47% ↘	1,309.40	1,252.70	43,132
15 Sep 2026	1,274.80	1,283	+0.64% ↗	1,334	1,274.80	95,748
11 Sep 2026	1,272.20	1,252.50	-1.55% ↘	1,274	1,240	38,794
10 Sep 2026	1,309.80	1,272.20	-2.87% ↘	1,360	1,264.20	1,19,521
09 Sep 2026	1,300	1,302.70	+0.21% ↗	1,314.90	1,294	36,344
08 Sep 2026	1,281.60	1,301.10	+1.52% ↗	1,320	1,221.70	1,39,888
07 Sep 2026	1,300	1,271.40	-2.20% ↘	1,320	1,255	1,19,206
04 Sep 2026	1,288.80	1,298.20	+0.73% ↗	1,305	1,282.50	3,51,369
03 Sep 2026	1,270	1,288.80	+1.48% ↗	1,297	1,261.30	22,417
02 Sep 2026	1,273	1,261.80	-0.88% ↘	1,298	1,234.10	1,29,285

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	1,299.85	1,272.85	-2.08% ↘	1,303.50	1,251.10	3,950
15 Sep 2026	1,271.30	1,285.80	+1.14% ↗	1,331	1,268.45	5,866
11 Sep 2026	1,261.30	1,252.50	-0.70% ↘	1,273.20	1,240.55	1,344
10 Sep 2026	1,305	1,270	-2.68% ↘	1,359.90	1,264.25	3,829
09 Sep 2026	1,301	1,300.40	-0.05% ↘	1,310.75	1,297.80	3,794
08 Sep 2026	1,271.35	1,301.15	+2.34% ↗	1,318.30	1,220.65	6,951
07 Sep 2026	1,314.60	1,270.35	-3.37% ↘	1,319.60	1,258	19,131
04 Sep 2026	1,297.95	1,297.10	-0.07% ↘	1,303.40	1,287.05	2,57,756
03 Sep 2026	1,264.80	1,284.05	+1.52% ↗	1,298	1,264.80	2,076
02 Sep 2026	1,280.10	1,264.45	-1.22% ↘	1,295.75	1,230.70	2,204

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article