SB

Shankara Buildpro Ltd.

BSE: 544517 · NSE: BUILDPRO

NSE BSE

₹170.24 LIVE

▼ -4.96 (-2.91%)

As of Nov 02, 16:07 · Volume 35,59,618

₹171 LIVE

▼ -4.50 (-2.63%)

As of Nov 02, 16:01 · Volume 4,68,795

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.24

Low152.36

High174

52-Week Range · NSE

170.24

Low127.20

High276

Today's Range · BSE

171

Low153.35

High174.15

52-Week Range · BSE

171

Low126.68

High275.96

Quote Details

Prev. Close	175.20
Open Price	160.01
Bid Price (Qty)	0 (0)
Offer Price (Qty)	170.24 (715)
Today's Low/High	152.36 / 174
52 Wk Low/High	127.20 / 276
Market Cap (Crs)	Rs 0

Prev. Close	175.50
Open Price	154.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	153.35 / 174.15
52 Wk Low/High	126.68 / 275.96

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	209.50	-18.74%	Bearish
10-SMA	215.96	-21.17%	Bearish
20-SMA	435.58	-60.92%	Bearish
50-SMA	934.71	-81.79%	Bearish
100-SMA	1,049.17	-83.77%	Bearish
200-SMA	1,013.43	-83.20%	Bearish

Period	Simple	vs Price	Signal
5-SMA	209.41	-18.34%	Bearish
10-SMA	216.05	-20.85%	Bearish
20-SMA	436.16	-60.79%	Bearish
50-SMA	934.68	-81.70%	Bearish
100-SMA	1,048.82	-83.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	218.90	175.20	-19.96% ↘	218.90	175.20	23,58,435
29 Oct 2026	220	218.90	-0.50% ↘	221.40	215.30	90,072
28 Oct 2026	218	220.20	+1.01% ↗	223.90	214	1,75,493
27 Oct 2026	215	217.60	+1.21% ↗	221	212.50	87,351
26 Oct 2026	216.70	215.60	-0.51% ↘	220	209.70	3,34,799
23 Oct 2026	214.80	216.70	+0.88% ↗	227.10	198.50	4,91,797
22 Oct 2026	217.90	214.80	-1.42% ↘	224.60	210	3,10,121
21 Oct 2026	221.10	218.20	-1.31% ↘	230	214.20	4,00,958
19 Oct 2026	241	223.20	-7.39% ↘	241	219.90	3,59,955
16 Oct 2026	242	239.20	-1.16% ↘	246.40	233.10	3,69,028

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	217.25	175.50	-19.22% ↘	218.10	175.50	1,32,808
29 Oct 2026	220.20	219.35	-0.39% ↘	220.70	215.70	3,909
28 Oct 2026	215.40	219.65	+1.97% ↗	223.15	213.55	10,798
27 Oct 2026	213.35	217.60	+1.99% ↗	220.15	213.35	3,490
26 Oct 2026	212.40	214.95	+1.20% ↗	219.80	209.80	21,303
23 Oct 2026	213	217.30	+2.02% ↗	225	198.80	55,217
22 Oct 2026	217.60	215.05	-1.17% ↘	224.65	212.05	23,338
21 Oct 2026	224.10	217.40	-2.99% ↘	229.35	215.10	35,751
19 Oct 2026	235	223.85	-4.74% ↘	236.65	219.95	30,216
16 Oct 2026	242	239.80	-0.91% ↘	246.10	233.10	15,645