Shankesh Jewellers Ltd.

₹88.96

▼ -0.59 (-0.66%)

As of Sep 17, 16:08 · Volume 18,86,550

₹89.07

▼ -0.66 (-0.74%)

As of Sep 17, 16:01 · Volume 2,70,470

Price Chart

Today's Range · NSE

88.96

Low88.50

High91.58

52-Week Range · NSE

88.96

Low87.25

High115.90

Today's Range · BSE

89.07

Low88.60

High92

52-Week Range · BSE

89.07

Low87.25

High116

Quote Details

Prev. Close	89.55
Open Price	90.33
Bid Price (Qty)	0 (0)
Offer Price (Qty)	88.96 (4,244)
Today's Low/High	88.50 / 91.58
52 Wk Low/High	87.25 / 115.90
Market Cap (Crs)	Rs 0

Prev. Close	89.73
Open Price	90.74
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.60 / 92
52 Wk Low/High	87.25 / 116

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	96.31	-7.63%	Bearish
10-SMA	97.31	-8.58%	Bearish

Period	Simple	vs Price	Signal
5-SMA	96.64	-7.83%	Bearish
10-SMA	97.51	-8.66%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	95.96	89.55	-6.68% ↘	95.99	87.31	54,12,485
15 Sep 2026	103.49	94.35	-8.83% ↘	104.19	92.22	57,63,565
11 Sep 2026	104.40	101.30	-2.97% ↘	115.90	100	5,38,76,821
10 Sep 2026	98.49	98.41	-0.08% ↘	101	97.30	36,37,976
09 Sep 2026	95.58	97.93	+2.46% ↗	99	95.13	37,32,363
08 Sep 2026	103.50	94.89	-8.32% ↘	106.70	93.22	1,00,07,242
07 Sep 2026	100.09	102.37	+2.28% ↗	106.85	99.80	1,00,83,730
04 Sep 2026	97.35	98.92	+1.61% ↗	103.45	97	84,74,688
03 Sep 2026	98	97.40	-0.61% ↘	99.36	95.70	46,60,673
02 Sep 2026	91.10	97.95	+7.52% ↗	98.72	90.11	93,01,184

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	95.12	89.73	-5.67% ↘	95.42	87.35	7,88,326
15 Sep 2026	103.02	95.07	-7.72% ↘	103.98	92.20	7,01,371
11 Sep 2026	104.08	101.73	-2.26% ↘	116	100.01	39,75,076
10 Sep 2026	98.39	98.55	+0.16% ↗	100.93	97.35	3,86,521
09 Sep 2026	94.08	98.13	+4.30% ↗	99	94.08	4,26,668
08 Sep 2026	103.69	94.94	-8.44% ↘	106.73	93.50	13,87,961
07 Sep 2026	99.76	102.46	+2.71% ↗	106.84	99.76	12,72,638
04 Sep 2026	96.22	99	+2.89% ↗	103.40	96.22	8,87,631
03 Sep 2026	98.15	97.65	-0.51% ↘	99.39	95.74	4,35,366
02 Sep 2026	91.68	97.83	+6.71% ↗	98.65	90.03	9,72,593

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article