SJ

Shankesh Jewellers Ltd.

NSE BSE

₹89.25 LIVE

▲ 0.81 (0.91%)

As of Nov 02, 15:59 · Volume 9,62,864

₹89.49 LIVE

▲ 0.98 (1.10%)

As of Nov 02, 16:01 · Volume 75,045

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

89.25

Low88.10

High90

52-Week Range · NSE

89.25

Low86.58

High115.90

Today's Range · BSE

89.49

Low88.11

High90

52-Week Range · BSE

89.49

Low87

High116

Quote Details

Prev. Close	88.44
Open Price	88.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	89.25 (2,174)
Today's Low/High	88.10 / 90
52 Wk Low/High	86.58 / 115.90
Market Cap (Crs)	Rs 0

Prev. Close	88.51
Open Price	88.78
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	88.11 / 90
52 Wk Low/High	87 / 116

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	90.44	-1.32%	Bearish
10-SMA	94.92	-5.97%	Bearish
20-SMA	94.26	-5.32%	Bearish

Period	Simple	vs Price	Signal
5-SMA	90.43	-1.04%	Bearish
10-SMA	94.89	-5.69%	Bearish
20-SMA	94.21	-5.01%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	89.93	88.44	-1.66% ↘	89.94	87.31	18,83,164
29 Oct 2026	91.77	90.37	-1.53% ↘	93.29	89.75	13,45,800
28 Oct 2026	91.21	91.40	+0.21% ↗	92.30	89.50	15,26,441
27 Oct 2026	90.49	91.36	+0.96% ↗	92.57	89.27	14,81,742
26 Oct 2026	94.01	90.61	-3.62% ↘	95.84	90.10	33,80,412
23 Oct 2026	101.19	95.24	-5.88% ↘	102	93.59	43,88,057
22 Oct 2026	101.21	101.19	-0.02% ↘	105.68	100.53	49,42,482
21 Oct 2026	103.80	101.85	-1.88% ↘	106.40	99.26	97,82,606
19 Oct 2026	99	101.06	+2.08% ↗	103	97.66	1,07,45,310
16 Oct 2026	92.97	97.66	+5.04% ↗	98.80	92.93	42,89,364

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	90.24	88.51	-1.92% ↘	90.24	87.48	1,02,711
29 Oct 2026	91.18	90.24	-1.03% ↘	92.36	90	1,77,040
28 Oct 2026	91.37	91.45	+0.09% ↗	92	89.58	2,48,498
27 Oct 2026	90.61	91.37	+0.84% ↗	92.49	89.60	1,12,653
26 Oct 2026	94.29	90.59	-3.92% ↘	95.62	90.19	4,63,258
23 Oct 2026	100.93	95.40	-5.48% ↘	101.39	93.70	4,32,325
22 Oct 2026	101.70	101.28	-0.41% ↘	105.50	100.66	2,72,830
21 Oct 2026	104	101.64	-2.27% ↘	106.01	99.51	4,04,532
19 Oct 2026	99	101.02	+2.04% ↗	103.05	97.64	4,04,646
16 Oct 2026	93.10	97.40	+4.62% ↗	98.76	93	2,30,811