SH

Shanmuga Hospital Ltd.

BSE: 544365

BSE

₹41.01 LIVE

▼ -0.99 (-2.41%)

As of Nov 02, 16:01 · Volume 6,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

41.01

Low40.10

High41.01

52-Week Range · BSE

41.01

Low34

High56.76

Quote Details

Prev. Close	42
Open Price	40.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	40.10 / 41.01
52 Wk Low/High	34 / 56.76

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.99	-2.33%	Bearish
10-SMA	42.76	-4.09%	Bearish
20-SMA	43.57	-5.88%	Bearish
50-SMA	44.82	-8.50%	Bearish
100-SMA	42.13	-2.66%	Bearish
200-SMA	42.31	-3.07%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	42	42	+0.00% ↗	42	41.15	6,000
27 Oct 2026	41.05	41.05	+0.00% ↗	41.07	41.05	6,000
26 Oct 2026	41	41.90	+2.20% ↗	41.90	41	4,000
23 Oct 2026	43	42	-2.33% ↘	43	42	4,000
21 Oct 2026	43	43	+0.00% ↗	43	43	8,000
19 Oct 2026	45.50	43	-5.49% ↘	45.50	43	4,000
16 Oct 2026	44	45.50	+3.41% ↗	45.50	44	4,000
15 Oct 2026	39.55	42.63	+7.79% ↗	44	39.50	24,000
14 Oct 2026	43	41.57	-3.33% ↘	43	40	78,000
12 Oct 2026	44	44.95	+2.16% ↗	44.95	44	4,000