SI

Shantai Industries Ltd.

BSE: 512297

BSE

₹95.50 LIVE

▲ 0.92 (0.96%)

As of Nov 02, 16:01 · Volume 3,891

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

95.50

Low94.10

High95.52

52-Week Range · BSE

95.50

Low11.69

High102.01

Quote Details

Prev. Close	94.58
Open Price	95.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	94.10 / 95.52
52 Wk Low/High	11.69 / 102.01

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	93.07	+2.61%	Bullish
10-SMA	91.91	+3.91%	Bullish
20-SMA	92.80	+2.91%	Bullish
50-SMA	87.03	+9.73%	Bullish
100-SMA	63.12	+51.30%	Bullish
200-SMA	38.84	+145.88%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	94.10	94.58	+0.51% ↗	94.94	93.06	7,127
19 Oct 2026	93.11	94	+0.96% ↗	94	92.18	1,755
12 Oct 2026	93.11	93.11	+0.00% ↗	93.11	91.30	15,047
05 Oct 2026	91.40	92.19	+0.86% ↗	92.20	91.25	4,101
28 Sep 2026	91.49	91.48	-0.01% ↘	91.49	89.80	17,794
21 Sep 2026	90.96	90.59	-0.41% ↘	91.15	89.35	6,610
15 Sep 2026	91.16	90.25	-1.00% ↘	91.95	90.25	90,722
07 Sep 2026	89.53	91.16	+1.82% ↗	91.33	89.53	1,55,328
31 Aug 2026	90.43	90.43	+0.00% ↗	90.43	90.43	6,583
24 Aug 2026	91.34	91.34	+0.00% ↗	91.34	91.34	3,482