Shantai Industries Ltd.

BSE: 512297

BSE

₹90.25

▲ 0 (0%)

As of Sep 15th 2026 · Volume 90,722

Price Chart

Today's Range · BSE

90.25

Low90.25

High91.95

52-Week Range · BSE

90.25

Low11.69

High102.01

Quote Details

Prev. Close	90.25
Open Price	91.16
Today's Low/High	90.25 / 91.95
52 Wk Low/High	11.69 / 102.01

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.09	-0.92%	Bearish
10-SMA	91.78	-1.67%	Bearish
20-SMA	95.01	-5.01%	Bearish
50-SMA	82.92	+8.84%	Bullish
100-SMA	58.81	+53.46%	Bullish
200-SMA	36.44	+147.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	91.16	90.25	-1.00% ↘	91.95	90.25	90,722
07 Sep 2026	89.53	91.16	+1.82% ↗	91.33	89.53	1,55,328
31 Aug 2026	90.43	90.43	+0.00% ↗	90.43	90.43	6,583
24 Aug 2026	91.34	91.34	+0.00% ↗	91.34	91.34	3,482
17 Aug 2026	93.65	92.26	-1.48% ↘	93.65	92.26	7,641
10 Aug 2026	93.19	93.19	+0.00% ↗	93.19	91.35	51,180
03 Aug 2026	90.45	92.27	+2.01% ↗	92.27	90.45	91,869
27 Jul 2026	91.36	91.36	+0.00% ↗	91.36	91.36	867
20 Jul 2026	92.28	92.28	+0.00% ↗	92.28	92.28	247
13 Jul 2026	93.21	93.21	+0.00% ↗	93.21	93.21	2,430

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article