SE

Shanti Educational Initiatives Ltd.

BSE: 539921 · NSE: SEIL

NSE BSE

₹157.02 LIVE

▼ -1.40 (-0.89%)

As of Nov 02, 15:59 · Volume 99,848

₹157.50 LIVE

▲ 1.10 (0.70%)

As of Nov 02, 16:01 · Volume 5,484

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

157.02

Low156.16

High162.74

52-Week Range · NSE

157.02

Low148.22

High239.96

Today's Range · BSE

157.50

Low156.10

High162.45

52-Week Range · BSE

157.50

Low109

High240.40

Quote Details

Prev. Close	158.42
Open Price	157
Bid Price (Qty)	157.02 (617)
Offer Price (Qty)	0 (0)
Today's Low/High	156.16 / 162.74
52 Wk Low/High	148.22 / 239.96
Market Cap (Crs)	Rs 0

Prev. Close	156.40
Open Price	157.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	156.10 / 162.45
52 Wk Low/High	109 / 240.40

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	159.98	-1.85%	Bearish
10-SMA	165.91	-5.36%	Bearish
20-SMA	174.01	-9.76%	Bearish
50-SMA	188.72	-16.80%	Bearish
100-SMA	199.04	-21.11%	Bearish

Period	Simple	vs Price	Signal
5-SMA	159.45	-1.22%	Bearish
10-SMA	165.71	-4.95%	Bearish
20-SMA	173.88	-9.42%	Bearish
50-SMA	188.61	-16.49%	Bearish
100-SMA	198.99	-20.85%	Bearish
200-SMA	187.99	-16.22%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	162.93	158.42	-2.77% ↘	164.06	155.36	2,04,005
29 Oct 2026	162.03	164.46	+1.50% ↗	165.18	160.65	1,23,020
28 Oct 2026	158.42	162.20	+2.39% ↗	163.17	156.52	1,54,965
27 Oct 2026	156.73	160.12	+2.16% ↗	163	155.25	1,74,702
26 Oct 2026	164.49	154.69	-5.96% ↘	164.49	148.22	8,88,724
23 Oct 2026	164	160.09	-2.38% ↘	169.59	156.41	4,92,392
22 Oct 2026	170.27	167.63	-1.55% ↘	171.50	165	1,68,393
21 Oct 2026	180.35	170.35	-5.54% ↘	180.42	167.04	2,90,331
19 Oct 2026	177.62	178.57	+0.53% ↗	180.78	174.28	64,161
16 Oct 2026	177.01	182.57	+3.14% ↗	186.63	177.01	1,51,216

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	164.05	156.40	-4.66% ↘	164.05	155.15	20,699
29 Oct 2026	160.90	164.20	+2.05% ↗	165.20	160.90	18,899
28 Oct 2026	158.40	162	+2.27% ↗	165.60	156.80	8,463
27 Oct 2026	156.75	159.55	+1.79% ↗	163	155.65	13,729
26 Oct 2026	160.20	155.10	-3.18% ↘	163.10	149.25	17,158
23 Oct 2026	168	160.50	-4.46% ↘	168	157.05	11,789
22 Oct 2026	179.55	167.50	-6.71% ↘	179.55	164.95	13,704
21 Oct 2026	180.30	170.40	-5.49% ↘	180.30	165.75	60,623
19 Oct 2026	181.15	178.80	-1.30% ↘	181.15	177.80	1,788
16 Oct 2026	180.95	182.65	+0.94% ↗	186.15	180.05	6,645