SG

Shanti Gold International Ltd.

BSE: 544459 · NSE: SHANTIGOLD

NSE BSE

₹302.50 LIVE

▲ 7.20 (2.38%)

As of Nov 02, 16:07 · Volume 28,21,675

₹303 LIVE

▲ 9.10 (3%)

As of Nov 02, 16:01 · Volume 2,33,116

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

302.50

Low276.90

High310

52-Week Range · NSE

302.50

Low158.63

High437.60

Today's Range · BSE

303

Low277.20

High309.40

52-Week Range · BSE

303

Low158.63

High437.95

Quote Details

Prev. Close	295.30
Open Price	290
Bid Price (Qty)	0 (0)
Offer Price (Qty)	302.50 (3,062)
Today's Low/High	276.90 / 310
52 Wk Low/High	158.63 / 437.60
Market Cap (Crs)	Rs 0

Prev. Close	293.90
Open Price	289.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	277.20 / 309.40
52 Wk Low/High	158.63 / 437.95

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	323	-6.35%	Bearish
10-SMA	361.50	-16.32%	Bearish
20-SMA	360	-15.97%	Bearish
50-SMA	302.32	+0.06%	Bullish
100-SMA	261.96	+15.48%	Bullish
200-SMA	233	+29.83%	Bullish

Period	Simple	vs Price	Signal
5-SMA	322.95	-6.18%	Bearish
10-SMA	361.28	-16.13%	Bearish
20-SMA	360.05	-15.85%	Bearish
50-SMA	302.39	+0.20%	Bullish
100-SMA	262.01	+15.64%	Bullish
200-SMA	232.94	+30.08%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	328	295.30	-9.97% ↘	334.85	288	25,35,804
29 Oct 2026	325	331.85	+2.11% ↗	334.90	315	15,57,024
28 Oct 2026	337.90	321.15	-4.96% ↘	339	312.50	24,61,057
27 Oct 2026	325	339.10	+4.34% ↗	343	324	15,80,815
26 Oct 2026	365.85	327.60	-10.46% ↘	376.45	322.25	38,46,516
23 Oct 2026	390	368.50	-5.51% ↘	393.95	360	35,58,689
22 Oct 2026	395.50	394.30	-0.30% ↘	411.55	391.05	19,39,447
21 Oct 2026	415.50	399.20	-3.92% ↘	423.85	389.60	23,69,472
19 Oct 2026	428.80	414.65	-3.30% ↘	437.60	402.95	36,42,657
16 Oct 2026	393	423.30	+7.71% ↗	425	392	58,73,640

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	332.55	293.90	-11.62% ↘	332.60	288.40	2,02,421
29 Oct 2026	323.05	332.10	+2.80% ↗	334	316.10	71,553
28 Oct 2026	339.60	321.75	-5.26% ↘	339.60	314	1,37,112
27 Oct 2026	325.05	339.60	+4.48% ↗	342.75	325.05	1,00,506
26 Oct 2026	365	327.40	-10.30% ↘	374.85	322.60	2,18,350
23 Oct 2026	393.20	367.75	-6.47% ↘	393.90	359.60	2,04,281
22 Oct 2026	396.70	393.90	-0.71% ↘	411.10	391	1,37,601
21 Oct 2026	415.75	398.55	-4.14% ↘	423.35	390	1,34,476
19 Oct 2026	428.70	414.60	-3.29% ↘	437.95	402.95	2,07,371
16 Oct 2026	392.55	423.20	+7.81% ↗	425.05	392.55	3,52,086