SG

Shanti Gold International Ltd.

BSE: 544459 · NSE: SHANTIGOLD

NSE BSE

₹242.44 LIVE

▼ -1.51 (-0.62%)

As of Sep 17, 16:08 · Volume 6,52,411

₹242.30 LIVE

▼ -1.05 (-0.43%)

As of Sep 17, 16:01 · Volume 52,362

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

242.44

Low241

High247.59

52-Week Range · NSE

242.44

Low158.63

High280.75

Today's Range · BSE

242.30

Low241

High247.85

52-Week Range · BSE

242.30

Low158.63

High280.45

Quote Details

Prev. Close	243.95
Open Price	243.89
Bid Price (Qty)	242.44 (2)
Offer Price (Qty)	0 (0)
Today's Low/High	241 / 247.59
52 Wk Low/High	158.63 / 280.75
Market Cap (Crs)	Rs 0

Prev. Close	243.35
Open Price	244.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	241 / 247.85
52 Wk Low/High	158.63 / 280.45

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	253.72	-4.45%	Bearish
10-SMA	254.83	-4.86%	Bearish
20-SMA	254.20	-4.63%	Bearish
50-SMA	234.41	+3.43%	Bullish
100-SMA	226.74	+6.92%	Bullish
200-SMA	212.37	+14.16%	Bullish

Period	Simple	vs Price	Signal
5-SMA	253.62	-4.46%	Bearish
10-SMA	254.82	-4.91%	Bearish
20-SMA	254.26	-4.70%	Bearish
50-SMA	234.43	+3.36%	Bullish
100-SMA	226.81	+6.83%	Bullish
200-SMA	212.37	+14.09%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	247.90	243.95	-1.59% ↘	253.99	238.82	11,04,713
15 Sep 2026	260.65	247.89	-4.90% ↘	262.04	246.36	8,88,493
11 Sep 2026	256.90	258.17	+0.49% ↗	259.75	247.53	10,74,560
10 Sep 2026	261.19	257.29	-1.49% ↘	264.50	254.52	12,53,608
09 Sep 2026	264.28	261.29	-1.13% ↘	268.80	260	12,81,587
08 Sep 2026	273	264.26	-3.20% ↘	273.97	260.02	15,05,201
07 Sep 2026	261.48	270.72	+3.53% ↗	277	260.41	40,67,799
04 Sep 2026	247.01	256.34	+3.78% ↗	259.48	246	24,89,253
03 Sep 2026	246.90	245.05	-0.75% ↘	252.50	242.73	11,37,453
02 Sep 2026	235	243.30	+3.53% ↗	245	234.66	12,30,246

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	250.95	243.35	-3.03% ↘	251	239.20	96,583
15 Sep 2026	260.95	248.20	-4.89% ↘	261.90	246.65	64,914
11 Sep 2026	258.90	258.15	-0.29% ↘	259.80	248.05	1,04,337
10 Sep 2026	261.50	257.20	-1.64% ↘	264.05	255	1,02,194
09 Sep 2026	265	261.20	-1.43% ↘	269	261	1,11,114
08 Sep 2026	273	264.15	-3.24% ↘	273.95	261.55	1,17,492
07 Sep 2026	252.80	270.50	+7.00% ↗	276.65	252.80	3,68,897
04 Sep 2026	246.50	256.75	+4.16% ↗	259.40	246.20	2,15,199
03 Sep 2026	245	245.15	+0.06% ↗	251.95	243	1,15,702
02 Sep 2026	238.90	243.55	+1.95% ↗	244.05	234.75	83,543