SI

Sharat Industries Ltd.

BSE: 519397 · NSE: SHINDL

NSE BSE

₹161.05 LIVE

▼ -2 (-1.24%)

As of Sep 17, 15:50 · Volume 88,869

₹161.10 LIVE

▼ -2.85 (-1.77%)

As of Sep 17, 16:01 · Volume 2,136

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

161.05

Low160.62

High163.21

52-Week Range · NSE

161.05

Low130.60

High179.99

Today's Range · BSE

161.10

Low158

High163.25

52-Week Range · BSE

161.10

Low119

High179

Quote Details

Prev. Close	163.05
Open Price	161.02
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	160.62 / 163.21
52 Wk Low/High	130.60 / 179.99
Market Cap (Crs)	Rs 0

Prev. Close	163.95
Open Price	158
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	158 / 163.25
52 Wk Low/High	119 / 179

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	162.06	-0.62%	Bearish
10-SMA	161.62	-0.35%	Bearish
20-SMA	162.62	-0.97%	Bearish
50-SMA	161.27	-0.14%	Bearish
100-SMA	156.77	+2.73%	Bullish

Period	Simple	vs Price	Signal
5-SMA	162.65	-0.95%	Bearish
10-SMA	162.19	-0.67%	Bearish
20-SMA	162.75	-1.01%	Bearish
50-SMA	161.40	-0.19%	Bearish
100-SMA	156.94	+2.65%	Bullish
200-SMA	152.78	+5.45%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	160.12	163.05	+1.83% ↗	164.39	160	1,28,760
15 Sep 2026	164.69	161.48	-1.95% ↘	164.69	158.77	1,54,154
11 Sep 2026	162	163.02	+0.63% ↗	164.75	160	2,58,569
10 Sep 2026	160.05	161.98	+1.21% ↗	162.50	160	3,05,847
09 Sep 2026	161.70	160.76	-0.58% ↘	161.88	160	1,53,215
08 Sep 2026	164	160.65	-2.04% ↘	167	159.03	3,69,555
07 Sep 2026	162.32	162.77	+0.28% ↗	167.90	159.46	1,76,047
04 Sep 2026	159.07	162.42	+2.11% ↗	163	156.20	2,20,380
03 Sep 2026	161.07	159.35	-1.07% ↘	162.37	158.20	3,14,669
02 Sep 2026	162.59	160.68	-1.17% ↘	168.96	159.11	3,11,659

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	159.10	163.95	+3.05% ↗	164.30	159.10	16,608
15 Sep 2026	166	162.65	-2.02% ↘	166	159.25	18,100
11 Sep 2026	159.05	163.85	+3.02% ↗	164.50	159.05	39,452
10 Sep 2026	161.55	162.25	+0.43% ↗	162.40	160.15	7,406
09 Sep 2026	160.05	160.55	+0.31% ↗	161.45	160	37,414
08 Sep 2026	161.95	161.30	-0.40% ↘	166.90	160	65,166
07 Sep 2026	161.50	164.95	+2.14% ↗	166.70	160	53,643
04 Sep 2026	159.90	162.65	+1.72% ↗	163	156.10	57,304
03 Sep 2026	162.60	159.50	-1.91% ↘	162.60	158.45	43,367
02 Sep 2026	163.20	160.20	-1.84% ↘	166.35	159.30	60,967