Sharat Industries Ltd.

BSE: 519397 · NSE: SHINDL

₹148.96

▼ -0.40 (-0.27%)

As of Nov 02, 15:57 · Volume 1,01,244

₹148

▼ -0.10 (-0.07%)

As of Nov 02, 16:01 · Volume 5,201

Price Chart

Today's Range · NSE

148.96

Low147.04

High149.98

52-Week Range · NSE

148.96

Low130.60

High179.99

Today's Range · BSE

148

Low147.50

High149.60

52-Week Range · BSE

148

Low125.75

High179

Quote Details

Prev. Close	149.36
Open Price	149.94
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.04 / 149.98
52 Wk Low/High	130.60 / 179.99
Market Cap (Crs)	Rs 0

Prev. Close	148.10
Open Price	149.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	147.50 / 149.60
52 Wk Low/High	125.75 / 179

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	149.90	-0.63%	Bearish
10-SMA	150.61	-1.10%	Bearish
20-SMA	154.01	-3.28%	Bearish
50-SMA	158.97	-6.30%	Bearish
100-SMA	157.95	-5.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	149.45	-0.97%	Bearish
10-SMA	150.50	-1.66%	Bearish
20-SMA	154.10	-3.96%	Bearish
50-SMA	159.04	-6.94%	Bearish
100-SMA	158.09	-6.38%	Bearish
200-SMA	155.52	-4.84%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	150.04	149.36	-0.45% ↘	150.04	147.20	77,340
29 Oct 2026	154	150.25	-2.44% ↘	154	149.02	87,074
28 Oct 2026	150	151.68	+1.12% ↗	165	146.98	82,107
27 Oct 2026	148.90	149.99	+0.73% ↗	152	146.66	82,707
26 Oct 2026	148.99	148.22	-0.52% ↘	149.01	145.14	1,21,831
23 Oct 2026	152.02	148.71	-2.18% ↘	152.70	145.50	1,56,222
22 Oct 2026	152	151.72	-0.18% ↘	154	147.11	94,139
21 Oct 2026	152.82	150.78	-1.33% ↘	152.82	145.55	1,30,795
19 Oct 2026	155	150.19	-3.10% ↘	155.16	148	1,31,419
16 Oct 2026	155	155.18	+0.12% ↗	156.16	152.77	90,403

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	149.85	148.10	-1.17% ↘	149.85	147.25	2,094
29 Oct 2026	151.80	149.85	-1.28% ↘	153	148.25	2,129
28 Oct 2026	147.85	152.60	+3.21% ↗	153.20	147	3,230
27 Oct 2026	148.45	149.45	+0.67% ↗	151.35	146.35	2,928
26 Oct 2026	145.80	147.25	+0.99% ↗	148.95	145.20	3,950
23 Oct 2026	152.20	148.75	-2.27% ↘	152.20	145.40	13,768
22 Oct 2026	149.25	152	+1.84% ↗	152.15	147.55	1,984
21 Oct 2026	151.50	150.95	-0.36% ↘	151.95	146.50	33,767
19 Oct 2026	155	150.40	-2.97% ↘	156.30	148.10	8,605
16 Oct 2026	154.20	155.60	+0.91% ↗	156	152.65	4,030

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article