Shardul Securities Ltd.

BSE: 512393 · NSE: SHARDUL

₹48.75

▼ -0.63 (-1.29%)

As of Nov 02, 15:31 · Volume 929

₹49

▼ -0.50 (-1.02%)

As of Nov 02, 16:01 · Volume 522

Price Chart

Today's Range · NSE

48.75

Low48.25

High50

52-Week Range · NSE

48.75

Low23.05

High60

Today's Range · BSE

Low47.03

High51.79

52-Week Range · BSE

Low20.14

High59.55

Quote Details

Prev. Close	49.38
Open Price	49.38
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	48.25 / 50
52 Wk Low/High	23.05 / 60
Market Cap (Crs)	Rs 0

Prev. Close	49.50
Open Price	47.03
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	47.03 / 51.79
52 Wk Low/High	20.14 / 59.55

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	48.31	+0.91%	Bullish
10-SMA	51.84	-5.96%	Bearish
20-SMA	54.82	-11.07%	Bearish
50-SMA	54.30	-10.22%	Bearish
100-SMA	46.81	+4.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	48.30	+1.45%	Bullish
10-SMA	51.61	-5.06%	Bearish
20-SMA	54.79	-10.57%	Bearish
50-SMA	54.21	-9.61%	Bearish
100-SMA	46.71	+4.90%	Bullish
200-SMA	37.95	+29.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	50.39	49.38	-2.00% ↘	51.50	48.25	455
29 Oct 2026	50.03	50.39	+0.72% ↗	50.43	48.21	1,714
28 Oct 2026	48.03	48.03	+0.00% ↗	48.03	48	1,590
27 Oct 2026	45.59	45.75	+0.35% ↗	47.40	45.59	5,290
26 Oct 2026	47.98	47.98	+0.00% ↗	50.49	47.98	1,895
23 Oct 2026	53.15	50.50	-4.99% ↘	53.15	50.50	1,061
22 Oct 2026	53.15	53.15	+0.00% ↗	53.15	53.15	1,366
21 Oct 2026	55.94	55.94	+0.00% ↗	55.94	55.94	1,487
19 Oct 2026	58.96	58.88	-0.14% ↘	59	56.56	10,042
16 Oct 2026	57	58.38	+2.42% ↗	59.25	56.05	3,897

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	48	49.50	+3.13% ↗	49.52	48	618
29 Oct 2026	50.45	50.46	+0.02% ↗	50.46	50	497
28 Oct 2026	48.30	48.06	-0.50% ↘	48.30	46.50	1,840
27 Oct 2026	47.50	46	-3.16% ↘	47.50	45.60	2,519
26 Oct 2026	47.50	47.50	+0.00% ↗	47.50	47.50	180
23 Oct 2026	49.82	49.82	+0.00% ↗	49.82	49.82	10
22 Oct 2026	52.44	52.44	+0.00% ↗	52.44	52.44	97
21 Oct 2026	58	55.19	-4.84% ↘	58	55.19	611
19 Oct 2026	56.28	58.09	+3.22% ↗	58.88	56.26	684
16 Oct 2026	57	59.04	+3.58% ↗	59.45	57	2,995

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article