SI

Share India Securities Ltd.

BSE: 540725 · NSE: SHAREINDIA

NSE BSE

₹218.44 LIVE

▲ 22.39 (10.25%)

As of Sep 17, 16:08 · Volume 2,89,24,428

₹218.35 LIVE

▲ 22.15 (10.14%)

As of Sep 17, 16:01 · Volume 11,85,636

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

218.44

Low196.20

High219.95

52-Week Range · NSE

218.44

Low115.36

High212.33

Today's Range · BSE

218.35

Low196.95

High220

52-Week Range · BSE

218.35

Low115.25

High212

Quote Details

Prev. Close	196.05
Open Price	199
Bid Price (Qty)	218.44 (18,327)
Offer Price (Qty)	0 (0)
Today's Low/High	196.20 / 219.95
52 Wk Low/High	115.36 / 212.33
Market Cap (Crs)	Rs 0

Prev. Close	196.20
Open Price	198
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	196.95 / 220
52 Wk Low/High	115.25 / 212

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	195.59	+11.68%	Bullish
10-SMA	182.90	+19.43%	Bullish
20-SMA	177.56	+23.02%	Bullish
50-SMA	177.61	+22.99%	Bullish
100-SMA	158.69	+37.65%	Bullish
200-SMA	152.88	+42.88%	Bullish

Period	Simple	vs Price	Signal
5-SMA	195.82	+11.51%	Bullish
10-SMA	182.99	+19.32%	Bullish
20-SMA	177.62	+22.93%	Bullish
50-SMA	177.66	+22.90%	Bullish
100-SMA	158.72	+37.57%	Bullish
200-SMA	152.97	+42.74%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	197.80	196.05	-0.88% ↘	199.80	188.05	18,55,814
15 Sep 2026	204.28	197.20	-3.47% ↘	207.36	193.06	42,11,096
11 Sep 2026	197	198.93	+0.98% ↗	204.87	192.30	1,52,03,480
10 Sep 2026	191.48	196.32	+2.53% ↗	212.33	191.01	5,86,11,177
09 Sep 2026	170.20	189.46	+11.32% ↗	196.60	168.71	2,88,67,559
08 Sep 2026	171.74	170.91	-0.48% ↘	172.59	168.62	1,91,854
07 Sep 2026	170.50	171.86	+0.80% ↗	174.98	170.50	3,25,602
04 Sep 2026	171.06	170.50	-0.33% ↘	172.75	170.10	3,16,097
03 Sep 2026	169.98	169.27	-0.42% ↘	170.33	169.01	60,403
02 Sep 2026	170.27	168.48	-1.05% ↘	170.63	167.78	1,35,258

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	197.50	196.20	-0.66% ↘	199.60	188.70	1,53,715
15 Sep 2026	202.05	197.65	-2.18% ↘	207.20	193.25	2,81,899
11 Sep 2026	196.55	199.05	+1.27% ↗	205	192.50	10,33,540
10 Sep 2026	190.05	196.45	+3.37% ↗	212	190.05	18,59,537
09 Sep 2026	172.65	189.75	+9.90% ↗	196.60	168.85	6,95,910
08 Sep 2026	171.15	170.45	-0.41% ↘	172.40	168.95	9,986
07 Sep 2026	170	172	+1.18% ↗	175	170	8,306
04 Sep 2026	171.40	170.60	-0.47% ↘	172.75	170	8,150
03 Sep 2026	169.10	169.35	+0.15% ↗	170.75	168.95	1,503
02 Sep 2026	171.80	168.40	-1.98% ↘	171.80	167.80	4,461