SI

Share India Securities Ltd.

BSE: 540725 · NSE: SHAREINDIA

NSE BSE

₹170.23 LIVE

▼ -5.73 (-3.37%)

As of Nov 02, 16:07 · Volume 9,62,586

₹170.60 LIVE

▼ -5.25 (-3.08%)

As of Nov 02, 16:01 · Volume 33,194

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

170.23

Low161.20

High173.88

52-Week Range · NSE

170.23

Low115.36

High233.35

Today's Range · BSE

170.60

Low162.10

High173

52-Week Range · BSE

170.60

Low115.25

High233.25

Quote Details

Prev. Close	175.96
Open Price	172.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	161.20 / 173.88
52 Wk Low/High	115.36 / 233.35
Market Cap (Crs)	Rs 0

Prev. Close	175.85
Open Price	172.45
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	162.10 / 173
52 Wk Low/High	115.25 / 233.25

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	176.83	-3.73%	Bearish
10-SMA	179.60	-5.22%	Bearish
20-SMA	188.30	-9.60%	Bearish
50-SMA	189.45	-10.15%	Bearish
100-SMA	175.60	-3.06%	Bearish
200-SMA	157.60	+8.01%	Bullish

Period	Simple	vs Price	Signal
5-SMA	177.05	-3.64%	Bearish
10-SMA	179.66	-5.04%	Bearish
20-SMA	188.42	-9.46%	Bearish
50-SMA	189.55	-10.00%	Bearish
100-SMA	175.66	-2.88%	Bearish
200-SMA	157.65	+8.21%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	178.98	175.96	-1.69% ↘	179.83	173.40	4,00,148
29 Oct 2026	177.50	177.93	+0.24% ↗	181	176.40	3,16,518
28 Oct 2026	177	176.62	-0.21% ↘	180.39	174.44	3,35,597
27 Oct 2026	176.50	176.69	+0.11% ↗	179.27	174.33	3,53,113
26 Oct 2026	171.99	176.97	+2.90% ↗	178.55	168.98	5,07,088
23 Oct 2026	180	171.68	-4.62% ↘	180.04	170.50	5,39,021
22 Oct 2026	181	179.79	-0.67% ↘	182.94	178	3,31,385
21 Oct 2026	185.67	181.66	-2.16% ↘	190	178.20	5,77,568
19 Oct 2026	192	185.69	-3.29% ↘	193.79	184.20	5,34,162
16 Oct 2026	193.42	192.99	-0.22% ↘	197.08	192	4,19,728

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	178.80	175.85	-1.65% ↘	179.05	173.25	21,246
29 Oct 2026	178	178	+0.00% ↗	180.35	176.85	10,051
28 Oct 2026	175.95	177.35	+0.80% ↗	180	174.55	6,063
27 Oct 2026	179.55	176.75	-1.56% ↘	179.55	174.95	13,500
26 Oct 2026	171.10	177.30	+3.62% ↗	178.60	168.85	22,113
23 Oct 2026	180	171.90	-4.50% ↘	180	170.40	28,075
22 Oct 2026	179	179.25	+0.14% ↗	183	178.10	17,270
21 Oct 2026	186	181.80	-2.26% ↘	186.90	178.60	44,365
19 Oct 2026	191.65	185.20	-3.37% ↘	194.10	184.40	43,313
16 Oct 2026	192.10	193.15	+0.55% ↗	197.10	192.10	39,977