Share Samadhan Ltd.

BSE: 544251

BSE

₹46

▲ 0 (0%)

As of Oct 14th 2026 · Volume 4,800

Price Chart

Today's Range · BSE

Low46

High46

52-Week Range · BSE

Low29.35

High64

Quote Details

Prev. Close	46
Open Price	46
Today's Low/High	46 / 46
52 Wk Low/High	29.35 / 64

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	46.56	-1.20%	Bearish
10-SMA	44.42	+3.56%	Bullish
20-SMA	45.83	+0.37%	Bullish
50-SMA	44.18	+4.12%	Bullish
100-SMA	39.80	+15.58%	Bullish
200-SMA	45.31	+1.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
14 Oct 2026	46	46	+0.00% ↗	46	46	4,800
13 Oct 2026	45.08	46.92	+4.08% ↗	46.92	45.08	40,000
12 Oct 2026	46	46	+0.00% ↗	46	46	1,600
09 Oct 2026	44.20	47.52	+7.51% ↗	47.60	44.05	17,600
08 Oct 2026	45	46.36	+3.02% ↗	46.85	44	59,200
07 Oct 2026	44.49	44.62	+0.29% ↗	44.64	44.49	9,600
06 Oct 2026	42.52	42.52	+0.00% ↗	42.52	42.52	4,800
05 Oct 2026	40.50	40.50	+0.00% ↗	40.50	40.50	3,200
01 Oct 2026	42.71	41	-4.00% ↘	42.71	41	3,200
29 Sep 2026	42.71	42.71	+0.00% ↗	42.71	42.71	1,600

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article