SE

Sharma East India Hospitals & Medical Research Ltd.

BSE: 524548

BSE

₹80 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 117

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

80

Low80

High80.75

52-Week Range · BSE

80

Low79

High154

Quote Details

Prev. Close	80
Open Price	80.75
Today's Low/High	80 / 80.75
52 Wk Low/High	79 / 154

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	81.40	-1.72%	Bearish
10-SMA	82.19	-2.66%	Bearish
20-SMA	83.44	-4.12%	Bearish
50-SMA	88.94	-10.05%	Bearish
100-SMA	95.02	-15.81%	Bearish
200-SMA	99.87	-19.90%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	80.75	80	-0.93% ↘	80.75	80	117
27 Oct 2026	80.75	80.48	-0.33% ↘	82	80	157
26 Oct 2026	89	80.05	-10.06% ↘	89	80	103
23 Oct 2026	89.05	79.15	-11.12% ↘	89.05	79	109
22 Oct 2026	81	87.30	+7.78% ↗	87.30	81	61
21 Oct 2026	81.75	81	-0.92% ↘	81.75	81	182
19 Oct 2026	82.88	81.51	-1.65% ↘	85.90	81.50	147
16 Oct 2026	85.60	81.25	-5.08% ↘	85.60	81.25	39
15 Oct 2026	85.60	85.60	+0.00% ↗	85.60	85.60	20
14 Oct 2026	80.40	85.60	+6.47% ↗	85.60	80.40	74