Sharp Chucks And Machines Ltd.

NSE: SCML

NSE

₹85.05

▼ -7.90 (-9.29%)

As of Nov 02, 15:57 · Volume 5,000

Price Chart

Today's Range · NSE

85.05

Low83.75

High88

52-Week Range · NSE

85.05

Low68.65

High159.50

Quote Details

Prev. Close	92.95
Open Price	88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	83.75 / 88
52 Wk Low/High	68.65 / 159.50
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.31	-2.59%	Bearish
10-SMA	92.33	-7.88%	Bearish
20-SMA	91.13	-6.67%	Bearish
50-SMA	85.31	-0.30%	Bearish
100-SMA	82.36	+3.27%	Bullish
200-SMA	108.41	-21.55%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
28 Oct 2026	89.85	92.95	+3.45% ↗	92.95	89.85	6,000
27 Oct 2026	84.95	84.95	+0.00% ↗	84.95	84.95	1,000
26 Oct 2026	83	84.95	+2.35% ↗	85	83	5,000
23 Oct 2026	83.05	87	+4.76% ↗	93.90	83.05	6,000
22 Oct 2026	88.95	86.70	-2.53% ↘	88.95	83.05	19,000
21 Oct 2026	91.40	89.45	-2.13% ↘	101.90	85.50	22,000
19 Oct 2026	102	94.80	-7.06% ↘	102	94.80	8,000
14 Oct 2026	97	99.50	+2.58% ↗	99.50	97	6,000
13 Oct 2026	99	101.50	+2.53% ↗	101.50	99	2,000
12 Oct 2026	102.25	101.50	-0.73% ↘	102.25	101.45	5,000

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article