Sharvaya Metals Ltd.

BSE: 544506

BSE

₹138.65

▲ 0 (0%)

As of Sep 16th 2026 · Volume 54,000

Price Chart

Today's Range · BSE

138.65

Low134.05

High144

52-Week Range · BSE

138.65

Low78

High209

Quote Details

Prev. Close	138.65
Open Price	141.10
Today's Low/High	134.05 / 144
52 Wk Low/High	78 / 209

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	143.85	-3.61%	Bearish
10-SMA	144.29	-3.91%	Bearish
20-SMA	145.07	-4.43%	Bearish
50-SMA	130.85	+5.96%	Bullish
100-SMA	117.87	+17.63%	Bullish
200-SMA	130.86	+5.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	141.10	138.65	-1.74% ↘	144	134.05	54,000
15 Sep 2026	141.10	141.10	+0.00% ↗	141.10	141.10	600
11 Sep 2026	142	148.50	+4.58% ↗	150	142	5,400
10 Sep 2026	151	146	-3.31% ↘	151.50	144	10,200
09 Sep 2026	150	145	-3.33% ↘	150	145	6,600
08 Sep 2026	146.25	149.75	+2.39% ↗	151	146.25	5,400
07 Sep 2026	146.50	146.50	+0.00% ↗	146.50	146.50	600
04 Sep 2026	146.50	146.50	+0.00% ↗	146.50	146.50	600
03 Sep 2026	135	143.85	+6.56% ↗	143.85	135	8,400
02 Sep 2026	136.35	137	+0.48% ↗	142	135	11,400

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article