SM

Sharvaya Metals Ltd.

BSE: 544506

BSE

₹208.95 LIVE

▲ 6.95 (3.33%)

As of Nov 02, 16:01 · Volume 35,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

208.95

Low200.10

High209.95

52-Week Range · BSE

208.95

Low78

High210

Quote Details

Prev. Close	202
Open Price	205
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	200.10 / 209.95
52 Wk Low/High	78 / 210

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	199.25	+4.87%	Bullish
10-SMA	201.29	+3.81%	Bullish
20-SMA	186.39	+12.10%	Bullish
50-SMA	161.43	+29.44%	Bullish
100-SMA	134.52	+55.33%	Bullish
200-SMA	130.29	+60.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	203.45	202	-0.71% ↘	203.50	200.15	4,200
29 Oct 2026	200.75	201	+0.12% ↗	204	198.75	10,200
28 Oct 2026	199.80	202	+1.10% ↗	202.40	198.80	13,200
27 Oct 2026	194.95	199.80	+2.49% ↗	199.90	194.95	15,600
26 Oct 2026	196.10	191.45	-2.37% ↘	198	190.75	8,400
23 Oct 2026	206	195.40	-5.15% ↘	206	195.40	35,400
22 Oct 2026	203	205.65	+1.31% ↗	207.65	203	16,800
21 Oct 2026	207	204	-1.45% ↘	210	203	26,400
19 Oct 2026	196.70	207.50	+5.49% ↗	209.70	196.70	56,400
16 Oct 2026	195	204.05	+4.64% ↗	204.20	192.10	87,000