SE

Shayona Engineering Ltd.

BSE: 544686

BSE

₹185 LIVE

▲ 20.25 (10.95%)

As of Nov 02, 16:01 · Volume 26,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

185

Low166.50

High186.10

52-Week Range · BSE

185

Low119

High170

Quote Details

Prev. Close	164.75
Open Price	166.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	166.50 / 186.10
52 Wk Low/High	119 / 170

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	156.89	+17.92%	Bullish
10-SMA	150.16	+23.20%	Bullish
20-SMA	144.30	+28.21%	Bullish
50-SMA	141.64	+30.61%	Bullish
100-SMA	138.50	+33.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	147	164.75	+12.07% ↗	166.95	147	65,000
29 Oct 2026	162	142.65	-11.94% ↘	165	140	3,13,000
28 Oct 2026	162.20	161	-0.74% ↘	162.20	161	3,000
27 Oct 2026	155.40	161.70	+4.05% ↗	170	155.40	15,000
23 Oct 2026	143.90	154.35	+7.26% ↗	154.35	143.90	14,000
22 Oct 2026	145	150	+3.45% ↗	152.75	145	8,000
21 Oct 2026	143	143	+0.00% ↗	143	142	3,000
19 Oct 2026	141.75	144.15	+1.69% ↗	145	140.75	20,000
16 Oct 2026	140	140	+0.00% ↗	145	139	46,000
15 Oct 2026	140	140	+0.00% ↗	140	132	12,000