SF

Sheela Foam Ltd.

BSE: 540203 · NSE: SFL

NSE BSE

₹659.50 LIVE

▲ 16.80 (2.55%)

As of Sep 08, 11:04 · Volume 1,21,204

₹658.55 LIVE

▲ 17.10 (2.60%)

As of Sep 08, 11:18 · Volume 5,093

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

659.50

Low645.45

High666.75

52-Week Range · NSE

659.50

Low456.80

High832.45

Today's Range · BSE

658.55

Low645.80

High665

52-Week Range · BSE

658.55

Low460.75

High832

Quote Details

Prev. Close	642.70
Open Price	652
Bid Price (Qty)	659.50 (8)
Offer Price (Qty)	659.85 (5)
Today's Low/High	645.45 / 666.75
52 Wk Low/High	456.80 / 832.45
Market Cap (Crs)	Rs 860

Prev. Close	641.45
Open Price	650
Bid Price (Qty)	657.55 (22)
Offer Price (Qty)	658.80 (15)
Today's Low/High	645.80 / 665
52 Wk Low/High	460.75 / 832

Key Fundamentals

Market Cap (Crs)

860

P/E

43.89

EPS

11.96

Book Value

266.69

P/BV

2.12

Dividend Yield

0.15

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	645.20	+2.22%	Bullish
10-SMA	643.57	+2.48%	Bullish
20-SMA	660.58	-0.16%	Bearish
50-SMA	718.61	-8.23%	Bearish
100-SMA	666.12	-0.99%	Bearish
200-SMA	612.26	+7.72%	Bullish

Period	Simple	vs Price	Signal
5-SMA	644.43	+2.19%	Bullish
10-SMA	643.12	+2.40%	Bullish
20-SMA	660.42	-0.28%	Bearish
50-SMA	718.83	-8.39%	Bearish
100-SMA	666.13	-1.14%	Bearish
200-SMA	612.30	+7.55%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	647	642.70	-0.66% ↘	652.05	637.50	69,226
04 Sep 2026	647	646.80	-0.03% ↘	650.20	642.10	59,553
03 Sep 2026	646.85	644.90	-0.30% ↘	652.85	641.45	60,462
02 Sep 2026	648	646.85	-0.18% ↘	656.95	634.30	1,83,379
01 Sep 2026	641.75	644.75	+0.47% ↗	649.50	632.50	1,11,433
31 Aug 2026	635	641.75	+1.06% ↗	649	627.80	1,36,813
28 Aug 2026	635	637	+0.31% ↗	641.75	627.90	1,61,161
27 Aug 2026	650.20	636.30	-2.14% ↘	655	633.30	80,080
26 Aug 2026	648.95	648.05	-0.14% ↘	656	641.30	1,33,527
25 Aug 2026	659.45	646.55	-1.96% ↘	661.60	641.05	1,24,006

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Sep 2026	649.05	641.45	-1.17% ↘	652.55	637.80	3,328
04 Sep 2026	639.95	646.80	+1.07% ↗	648.75	639.95	2,300
03 Sep 2026	646.40	643.15	-0.50% ↘	653.40	640.40	5,883
02 Sep 2026	641	648	+1.09% ↗	656.20	635.70	5,587
01 Sep 2026	641	642.75	+0.27% ↗	648.80	633.70	3,119
31 Aug 2026	633	641.40	+1.33% ↗	647.95	627.95	5,623
28 Aug 2026	637.30	637.65	+0.05% ↗	641.85	629.10	5,818
27 Aug 2026	650	635.90	-2.17% ↘	653.20	633.25	5,997
26 Aug 2026	646.30	647.20	+0.14% ↗	656	641	5,827
25 Aug 2026	656	646.90	-1.39% ↘	662.35	640.80	13,176