Sheela Foam Ltd.

BSE: 540203 · NSE: SFL

₹566.15

▼ -18.15 (-3.21%)

As of Oct 23, 15:56 · Volume 1,63,989

₹567.10

▼ -17.80 (-3.14%)

As of Oct 23, 16:01 · Volume 5,003

Price Chart

Today's Range · NSE

566.15

Low562.10

High582.45

52-Week Range · NSE

566.15

Low456.80

High832.45

Today's Range · BSE

567.10

Low562.45

High579.45

52-Week Range · BSE

567.10

Low460.75

High832

Quote Details

Prev. Close	584.30
Open Price	581
Bid Price (Qty)	566.15 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	562.10 / 582.45
52 Wk Low/High	456.80 / 832.45
Market Cap (Crs)	Rs 860

Prev. Close	584.90
Open Price	576.85
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	562.45 / 579.45
52 Wk Low/High	460.75 / 832

Key Fundamentals

Market Cap (Crs)

860

P/E

38.80

EPS

11.96

Book Value

266.69

P/BV

1.87

Dividend Yield

0.17

Dividend

20%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	601.07	-5.81%	Bearish
10-SMA	604.86	-6.40%	Bearish
20-SMA	617.21	-8.27%	Bearish
50-SMA	645.23	-12.26%	Bearish
100-SMA	686.97	-17.59%	Bearish
200-SMA	618.82	-8.51%	Bearish

Period	Simple	vs Price	Signal
5-SMA	601.26	-5.68%	Bearish
10-SMA	604.82	-6.24%	Bearish
20-SMA	617.32	-8.14%	Bearish
50-SMA	645.23	-12.11%	Bearish
100-SMA	686.99	-17.45%	Bearish
200-SMA	618.76	-8.35%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	594	584.30	-1.63% ↘	594	576.80	88,547
21 Oct 2026	610	589.55	-3.35% ↘	611	586.40	1,01,911
19 Oct 2026	621.10	609.55	-1.86% ↘	630	604	76,384
16 Oct 2026	605.05	616.85	+1.95% ↗	619	598.95	79,609
15 Oct 2026	617	605.10	-1.93% ↘	624.80	601.95	71,872
14 Oct 2026	603.05	616.60	+2.25% ↗	623.75	599	1,20,476
13 Oct 2026	617.15	604.75	-2.01% ↘	617.15	600.25	2,12,600
12 Oct 2026	605.85	612.15	+1.04% ↗	621	605.85	77,680
09 Oct 2026	606	603.65	-0.39% ↘	613.10	595.50	94,248
08 Oct 2026	620.15	606.05	-2.27% ↘	620.65	601	83,651

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	586	584.90	-0.19% ↘	590.45	578.25	2,570
21 Oct 2026	602	589.10	-2.14% ↘	607.75	587.90	12,408
19 Oct 2026	616.95	610.10	-1.11% ↘	616.95	605.10	9,370
16 Oct 2026	601	616.95	+2.65% ↗	619.05	601	17,454
15 Oct 2026	622.25	605.25	-2.73% ↘	623.20	604	3,399
14 Oct 2026	602	617.50	+2.57% ↗	623.30	598.15	68,887
13 Oct 2026	612	604.30	-1.26% ↘	612.95	603.15	3,394
12 Oct 2026	604.80	612.10	+1.21% ↗	620.35	604.80	6,451
09 Oct 2026	602.10	601.05	-0.17% ↘	608.65	596	10,126
08 Oct 2026	616	606.90	-1.48% ↘	616.35	601.90	2,987

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article