SC

Sheetal Cool Products Ltd.

BSE: 540757 · NSE: SCPL

NSE BSE

₹552.55 LIVE

▼ -21.05 (-3.81%)

As of Nov 02, 15:57 · Volume 3,842

₹559.95 LIVE

▼ -20.30 (-3.63%)

As of Nov 02, 16:01 · Volume 24,291

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

552.55

Low550.15

High580

52-Week Range · NSE

552.55

Low190.03

High690

Today's Range · BSE

559.95

Low551.55

High590

52-Week Range · BSE

559.95

Low190.40

High700

Quote Details

Prev. Close	573.60
Open Price	571
Bid Price (Qty)	552.55 (289)
Offer Price (Qty)	0 (0)
Today's Low/High	550.15 / 580
52 Wk Low/High	190.03 / 690
Market Cap (Crs)	Rs 0

Prev. Close	580.25
Open Price	585.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	551.55 / 590
52 Wk Low/High	190.40 / 700

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	569.68	-3.01%	Bearish
10-SMA	580.17	-4.76%	Bearish
20-SMA	596.04	-7.30%	Bearish
50-SMA	626.53	-11.81%	Bearish
100-SMA	584.38	-5.45%	Bearish
200-SMA	467.09	+18.30%	Bullish

Period	Simple	vs Price	Signal
5-SMA	578.95	-3.28%	Bearish
10-SMA	589.03	-4.94%	Bearish
20-SMA	601.72	-6.94%	Bearish
50-SMA	630.13	-11.14%	Bearish
100-SMA	586.44	-4.52%	Bearish
200-SMA	469.09	+19.37%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	574	573.60	-0.07% ↘	581	565.30	552
29 Oct 2026	577	567.75	-1.60% ↘	580	562.10	10,820
28 Oct 2026	582.95	567.65	-2.62% ↘	583	561.30	6,761
27 Oct 2026	574	578.55	+0.79% ↗	588.80	545.10	12,856
26 Oct 2026	585	560.85	-4.13% ↘	585	550.10	3,644
23 Oct 2026	594.95	574.50	-3.44% ↘	612	563	6,648
22 Oct 2026	575	592.35	+3.02% ↗	602	547.20	13,874
21 Oct 2026	617	573.55	-7.04% ↘	617	573.55	6,577
19 Oct 2026	614	603.70	-1.68% ↘	614	591	1,960
16 Oct 2026	609	609.20	+0.03% ↗	614	582.30	4,580

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	586.10	580.25	-1.00% ↘	586.10	560.30	166
29 Oct 2026	580	569.80	-1.76% ↘	580	563.30	236
28 Oct 2026	593.30	578.80	-2.44% ↘	593.30	563.10	533
27 Oct 2026	580	591.60	+2.00% ↗	601.55	546.05	9,370
26 Oct 2026	584.40	574.30	-1.73% ↘	599.95	566.10	266
23 Oct 2026	595.10	594.70	-0.07% ↘	600	568.50	2,363
22 Oct 2026	578.40	598.30	+3.44% ↗	604	550.20	6,328
21 Oct 2026	618.10	579.10	-6.31% ↘	618.10	579.10	1,805
19 Oct 2026	622.10	609.55	-2.02% ↘	622.10	591.20	1,339
16 Oct 2026	620.10	613.90	-1.00% ↘	625	585	5,316