Shekhawati Industries Ltd.

BSE: 533301 · NSE: SHEKHAWATI

₹21.02

▼ -0.20 (-0.95%)

As of Sep 17, 16:08 · Volume 84,103

₹20.55

▼ -0.56 (-2.73%)

As of Sep 17, 16:01 · Volume 25,423

Price Chart

Today's Range · NSE

21.02

Low20.25

High22.19

52-Week Range · NSE

21.02

Low9.12

High25.38

Today's Range · BSE

20.55

Low20.13

High22.05

52-Week Range · BSE

20.55

Low9.25

High25.45

Quote Details

Prev. Close	21.22
Open Price	20.28
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.25 / 22.19
52 Wk Low/High	9.12 / 25.38
Market Cap (Crs)	Rs 4

Prev. Close	21.11
Open Price	21.92
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	20.13 / 22.05
52 Wk Low/High	9.25 / 25.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.55

Book Value

6.38

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	19.38	+8.46%	Bullish
10-SMA	17.58	+19.57%	Bullish
20-SMA	17.46	+20.39%	Bullish
50-SMA	15.53	+35.35%	Bullish
100-SMA	15.15	+38.75%	Bullish
200-SMA	15.21	+38.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	19.27	+6.64%	Bullish
10-SMA	17.53	+17.23%	Bullish
20-SMA	17.27	+18.99%	Bullish
50-SMA	15.48	+32.75%	Bullish
100-SMA	15.14	+35.73%	Bullish
200-SMA	15.26	+34.67%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.70	21.22	+2.51% ↗	21.30	20.30	1,79,202
15 Sep 2026	19.29	20.29	+5.18% ↗	20.33	19	2,03,612
11 Sep 2026	19.04	19.37	+1.73% ↗	19.37	18.60	2,47,905
10 Sep 2026	17.81	18.45	+3.59% ↗	18.45	17.81	43,113
09 Sep 2026	17.60	17.58	-0.11% ↘	17.65	16.50	43,958
08 Sep 2026	16.01	16.81	+5.00% ↗	16.81	16.01	23,831
07 Sep 2026	15.52	16.01	+3.16% ↗	16.29	14.85	23,177
04 Sep 2026	15.24	15.52	+1.84% ↗	15.70	14.72	26,781
03 Sep 2026	15.80	15.25	-3.48% ↘	15.80	14.61	24,808
02 Sep 2026	15.95	15.30	-4.08% ↘	15.95	15.19	10,798

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	20.92	21.11	+0.91% ↗	21.21	20.41	14,465
15 Sep 2026	20.10	20.20	+0.50% ↗	20.20	19	2,58,251
11 Sep 2026	18.14	19.24	+6.06% ↗	19.24	18.14	11,634
10 Sep 2026	17.89	18.33	+2.46% ↗	18.33	17	1,661
09 Sep 2026	17.45	17.46	+0.06% ↗	17.46	17.45	104
08 Sep 2026	16.63	16.63	+0.00% ↗	16.63	16.63	82
07 Sep 2026	14.82	15.84	+6.88% ↗	15.94	14.82	689
04 Sep 2026	14.61	15.45	+5.75% ↗	15.50	14.60	3,721
03 Sep 2026	15.22	15.12	-0.66% ↘	15.64	15.12	813
02 Sep 2026	15.93	15.90	-0.19% ↘	15.93	15.15	2,890

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article