Shekhawati Industries Ltd.

BSE: 533301 · NSE: SHEKHAWATI

₹23.06

▼ -1.21 (-5.25%)

As of Nov 02, 15:52 · Volume 16,597

₹23.37

▼ -1.23 (-5.26%)

As of Nov 02, 16:01 · Volume 1,597

Price Chart

Today's Range · NSE

23.06

Low23.06

High23.75

52-Week Range · NSE

23.06

Low9.12

High33.26

Today's Range · BSE

23.37

Low23.37

High24.50

52-Week Range · BSE

23.37

Low9.25

High33.86

Quote Details

Prev. Close	24.27
Open Price	23.75
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.06 / 23.75
52 Wk Low/High	9.12 / 33.26
Market Cap (Crs)	Rs 4

Prev. Close	24.60
Open Price	24.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	23.37 / 24.50
52 Wk Low/High	9.25 / 33.86

Key Fundamentals

Market Cap (Crs)

P/E

EPS

2.55

Book Value

6.38

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	22.84	+0.96%	Bullish
10-SMA	22.63	+1.90%	Bullish
20-SMA	23.54	-2.04%	Bearish
50-SMA	21.55	+7.01%	Bullish
100-SMA	17.90	+28.83%	Bullish
200-SMA	15.90	+45.03%	Bullish

Period	Simple	vs Price	Signal
5-SMA	23.13	+1.04%	Bullish
10-SMA	22.88	+2.14%	Bullish
20-SMA	23.85	-2.01%	Bearish
50-SMA	21.68	+7.80%	Bullish
100-SMA	17.99	+29.91%	Bullish
200-SMA	15.99	+46.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.48	24.27	-0.86% ↘	25.20	23.05	62,331
29 Oct 2026	23.15	24	+3.67% ↗	24	23	76,687
28 Oct 2026	22.07	22.86	+3.58% ↗	23.17	21.52	23,712
27 Oct 2026	21.02	22.07	+5.00% ↗	22.07	20.34	10,935
26 Oct 2026	21.80	21.02	-3.58% ↘	21.80	20.01	26,927
23 Oct 2026	22.97	20.90	-9.01% ↘	22.97	20.90	19,152
22 Oct 2026	22	22	+0.00% ↗	22	22	4,652
21 Oct 2026	24.48	23.15	-5.43% ↘	24.68	23	89,345
19 Oct 2026	23.19	23.57	+1.64% ↗	23.57	23.19	35,760
16 Oct 2026	22	22.45	+2.05% ↗	22.45	21.90	63,962

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	24.98	24.60	-1.52% ↘	25.07	24.47	8,993
29 Oct 2026	23.87	23.88	+0.04% ↗	23.88	22.50	8,303
28 Oct 2026	22.73	22.75	+0.09% ↗	23.86	21.65	17,000
27 Oct 2026	21.70	22.73	+4.75% ↗	22.78	20.62	4,716
26 Oct 2026	22.15	21.70	-2.03% ↘	22.15	21.10	290
23 Oct 2026	22.30	22.16	-0.63% ↘	22.30	20.79	2,411
22 Oct 2026	23.24	21.86	-5.94% ↘	23.24	21.86	4,915
21 Oct 2026	23.14	23.01	-0.56% ↘	24.12	22.91	6,722
19 Oct 2026	23.60	23.61	+0.04% ↗	23.61	21.41	13,220
16 Oct 2026	22.37	22.49	+0.54% ↗	22.49	22.35	8,362

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article