Shervani Industrial Syndicate Ltd.

BSE: 526117

₹309

▼ -27.70 (-8.96%)

As of Nov 02, 15:31 · Volume 207

₹314.50

▼ -20 (-6.36%)

As of Nov 02, 16:01 · Volume 41

Price Chart

Today's Range · NSE

309

Low301

High330

52-Week Range · NSE

309

Low299.25

High374

Today's Range · BSE

314.50

Low314.50

High349.95

52-Week Range · BSE

314.50

Low265

High453

Quote Details

Prev. Close	336.70
Open Price	330
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	301 / 330
52 Wk Low/High	299.25 / 374
Market Cap (Crs)	Rs 0

Prev. Close	334.50
Open Price	349.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	314.50 / 349.95
52 Wk Low/High	265 / 453

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	334.49	-7.62%	Bearish
10-SMA	323.95	-4.61%	Bearish
20-SMA	329.58	-6.24%	Bearish

Period	Simple	vs Price	Signal
5-SMA	314.71	-0.07%	Bearish
10-SMA	318.45	-1.24%	Bearish
20-SMA	329.27	-4.49%	Bearish
50-SMA	321.63	-2.22%	Bearish
100-SMA	306.70	+2.54%	Bullish
200-SMA	340.33	-7.59%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	337	336.70	-0.09% ↘	337	300	22
29 Oct 2026	301.95	333.40	+10.42% ↗	344	301.95	41
28 Oct 2026	337	327.95	-2.69% ↘	339	300	103
26 Oct 2026	337.35	337	-0.10% ↘	337.35	337	18
19 Oct 2026	312	337.40	+8.14% ↗	337.40	312	105
15 Oct 2026	312	312	+0.00% ↗	312	312	4
12 Oct 2026	315	315	+0.00% ↗	315	315	24
08 Oct 2026	315.40	315	-0.13% ↘	315.40	315	101
07 Oct 2026	334	321.05	-3.88% ↘	334	318.55	80
06 Oct 2026	304	304	+0.00% ↗	304	304	20

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	290.05	334.50	+15.32% ↗	340	290	42
29 Oct 2026	367.80	301.95	-17.90% ↘	367.80	301.95	31
28 Oct 2026	320	320	+0.00% ↗	320	320	4
27 Oct 2026	305.10	312	+2.26% ↗	312	305.10	4
26 Oct 2026	353.95	305.10	-13.80% ↘	353.95	303.95	143
22 Oct 2026	315	315	+0.00% ↗	315	315	5
19 Oct 2026	335	335	+0.00% ↗	335	335	1
13 Oct 2026	324	335	+3.40% ↗	335	320	60
12 Oct 2026	306.55	319.80	+4.32% ↗	320.85	291	118
09 Oct 2026	314	306.15	-2.50% ↘	314	305.70	16

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article