Shining Tools Ltd.

BSE: 544607

BSE

₹183.95

▲ 8.75 (4.76%)

As of Nov 02, 16:01 · Volume 12,000

Price Chart

Today's Range · BSE

183.95

Low181

High183.95

52-Week Range · BSE

183.95

Low38.43

High199.45

Quote Details

Prev. Close	175.20
Open Price	183
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	181 / 183.95
52 Wk Low/High	38.43 / 199.45

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	168.18	+9.38%	Bullish
10-SMA	169.37	+8.61%	Bullish
20-SMA	172.26	+6.79%	Bullish
50-SMA	141.35	+30.14%	Bullish
100-SMA	111.33	+65.23%	Bullish
200-SMA	86.86	+111.78%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	180	175.20	-2.67% ↘	181	175.20	14,400
29 Oct 2026	178.60	178.75	+0.08% ↗	178.75	178.60	15,600
28 Oct 2026	170.25	170.25	+0.00% ↗	170.25	170.25	1,200
27 Oct 2026	158.90	162.20	+2.08% ↗	162.20	158.90	4,800
26 Oct 2026	146.75	154.50	+5.28% ↗	154.50	146.65	10,800
23 Oct 2026	155.70	154.35	-0.87% ↘	156	154.35	90,000
22 Oct 2026	170.50	162.45	-4.72% ↘	178.95	162.45	28,800
21 Oct 2026	176.55	171	-3.14% ↘	176.55	171	16,800
19 Oct 2026	191	180	-5.76% ↘	191	175.75	26,400
16 Oct 2026	185	185	+0.00% ↗	189	185	7,200

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article