SL

Shipping Corporation of India Land And Assets Ltd.

BSE: 544142 · NSE: SCILAL

NSE BSE

₹35.68 LIVE

▲ 0.80 (2.24%)

As of Nov 02, 15:59 · Volume 1,56,950

₹35.53 LIVE

▲ 0.73 (2.05%)

As of Nov 02, 16:01 · Volume 12,364

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

35.68

Low34.85

High35.79

52-Week Range · NSE

35.68

Low34.16

High55

Today's Range · BSE

35.53

Low34.86

High35.89

52-Week Range · BSE

35.53

Low34.31

High54.99

Quote Details

Prev. Close	34.88
Open Price	34.88
Bid Price (Qty)	35.68 (10)
Offer Price (Qty)	0 (0)
Today's Low/High	34.85 / 35.79
52 Wk Low/High	34.16 / 55
Market Cap (Crs)	Rs 0

Prev. Close	34.80
Open Price	35.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	34.86 / 35.89
52 Wk Low/High	34.31 / 54.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	35.15	+1.51%	Bullish
10-SMA	35.57	+0.31%	Bullish
20-SMA	36.39	-1.95%	Bearish
50-SMA	37.81	-5.63%	Bearish
100-SMA	40.32	-11.51%	Bearish
200-SMA	42.56	-16.17%	Bearish

Period	Simple	vs Price	Signal
5-SMA	35.14	+1.11%	Bullish
10-SMA	35.54	-0.03%	Bearish
20-SMA	36.40	-2.39%	Bearish
50-SMA	37.82	-6.05%	Bearish
100-SMA	40.32	-11.88%	Bearish
200-SMA	42.56	-16.52%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.35	34.88	-1.33% ↘	35.60	34.65	1,17,432
29 Oct 2026	35.11	35.35	+0.68% ↗	35.53	35	1,23,230
28 Oct 2026	35.90	35.04	-2.40% ↘	35.90	34.76	2,81,199
27 Oct 2026	35.72	35.48	-0.67% ↘	36.24	34.16	3,88,718
26 Oct 2026	34.75	35.02	+0.78% ↗	35.95	34.31	3,48,813
23 Oct 2026	36.40	34.88	-4.18% ↘	36.40	34.80	2,99,815
22 Oct 2026	35.52	35.70	+0.51% ↗	36.60	35	2,53,399
21 Oct 2026	36.32	35.58	-2.04% ↘	36.99	35.50	1,80,955
19 Oct 2026	37.05	36.47	-1.57% ↘	37.47	36.06	1,65,051
16 Oct 2026	36.93	37.25	+0.87% ↗	37.64	36.91	1,25,406

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	35.42	34.80	-1.75% ↘	35.43	34.69	1,956
29 Oct 2026	35.04	35.42	+1.08% ↗	35.45	35.04	7,426
28 Oct 2026	35.40	35.05	-0.99% ↘	36.25	34.75	16,194
27 Oct 2026	35.72	35.39	-0.92% ↘	36.12	34.70	22,320
26 Oct 2026	35	35.02	+0.06% ↗	35.98	34.37	42,043
23 Oct 2026	35.70	34.91	-2.21% ↘	36.39	34.80	31,500
22 Oct 2026	36	35.71	-0.81% ↘	36.49	34.31	64,481
21 Oct 2026	36.60	35.40	-3.28% ↘	36.76	35.37	40,645
19 Oct 2026	36.78	36.64	-0.38% ↘	37.70	36.36	9,214
16 Oct 2026	37.24	37.10	-0.38% ↘	37.62	36.50	5,464