Shiprocket Ltd.

₹125.92

▼ -0.15 (-0.12%)

As of Nov 02, 15:50 · Volume 10,84,347

₹125.95

▼ -0.10 (-0.08%)

As of Nov 02, 16:01 · Volume 48,947

Price Chart

Today's Range · NSE

125.92

Low123.83

High126.91

52-Week Range · NSE

125.92

Low116.40

High156.90

Today's Range · BSE

125.95

Low123.85

High127

52-Week Range · BSE

125.95

Low116.40

High156.81

Quote Details

Prev. Close	126.07
Open Price	126.31
Bid Price (Qty)	0 (0)
Offer Price (Qty)	125.92 (1,649)
Today's Low/High	123.83 / 126.91
52 Wk Low/High	116.40 / 156.90
Market Cap (Crs)	Rs 0

Prev. Close	126.05
Open Price	127
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	123.85 / 127
52 Wk Low/High	116.40 / 156.81

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	124.76	+0.93%	Bullish
10-SMA	124.16	+1.42%	Bullish
20-SMA	127	-0.85%	Bearish
50-SMA	128.79	-2.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	124.70	+1.00%	Bullish
10-SMA	124.18	+1.43%	Bullish
20-SMA	126.99	-0.82%	Bearish
50-SMA	128.88	-2.27%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.35	126.07	-1.78% ↘	130.50	124.61	16,16,848
29 Oct 2026	126	128.45	+1.94% ↗	129.89	125.49	17,50,758
28 Oct 2026	121.50	126.54	+4.15% ↗	127	121.15	16,75,598
27 Oct 2026	120	122.67	+2.23% ↗	123.48	119.12	8,92,040
26 Oct 2026	118.87	120.06	+1.00% ↗	121.25	116.40	12,04,694
23 Oct 2026	122	118.84	-2.59% ↘	122.66	117.90	14,30,316
22 Oct 2026	120.05	121.85	+1.50% ↗	124.75	119.41	15,44,932
21 Oct 2026	126.05	121.63	-3.51% ↘	127.62	120.12	12,14,875
19 Oct 2026	129.80	125.54	-3.28% ↘	129.80	124.50	16,00,166
16 Oct 2026	127.10	129.91	+2.21% ↗	130.70	125.17	15,52,205

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	128.15	126.05	-1.64% ↘	130.60	124.70	1,98,791
29 Oct 2026	125.45	128.50	+2.43% ↗	129.80	125.45	2,34,743
28 Oct 2026	121.80	126.45	+3.82% ↗	126.90	121.10	2,20,545
27 Oct 2026	120.15	122.50	+1.96% ↗	123.45	119.25	52,638
26 Oct 2026	119	120	+0.84% ↗	121.35	116.40	1,57,432
23 Oct 2026	122.50	118.90	-2.94% ↘	122.50	117.95	1,65,102
22 Oct 2026	120	121.95	+1.63% ↗	124.60	119.30	1,69,590
21 Oct 2026	125.75	121.70	-3.22% ↘	127.50	121	1,87,470
19 Oct 2026	129.70	125.70	-3.08% ↘	130	125.05	1,68,218
16 Oct 2026	127.35	130	+2.08% ↗	130.70	125.25	56,064

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article