Shiprocket Ltd.

₹120.93

▼ -2.73 (-2.26%)

As of Sep 17, 16:08 · Volume 44,68,956

₹121

▼ -2.75 (-2.27%)

As of Sep 17, 16:01 · Volume 4,02,381

Price Chart

Today's Range · NSE

120.93

Low120

High125.98

52-Week Range · NSE

120.93

Low120.31

High156.90

Today's Range · BSE

121

Low120.30

High125.10

52-Week Range · BSE

121

Low120.35

High156.81

Quote Details

Prev. Close	123.66
Open Price	123.66
Bid Price (Qty)	0 (0)
Offer Price (Qty)	120.93 (1,462)
Today's Low/High	120 / 125.98
52 Wk Low/High	120.31 / 156.90
Market Cap (Crs)	Rs 0

Prev. Close	123.75
Open Price	123.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	120.30 / 125.10
52 Wk Low/High	120.35 / 156.81

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	129.40	-6.55%	Bearish
10-SMA	132.26	-8.57%	Bearish
20-SMA	133.96	-9.73%	Bearish

Period	Simple	vs Price	Signal
5-SMA	129.56	-6.61%	Bearish
10-SMA	132.44	-8.64%	Bearish
20-SMA	134.18	-9.82%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	126.95	123.66	-2.59% ↘	128.33	120.31	96,35,180
15 Sep 2026	134.39	127.82	-4.89% ↘	134.39	125.85	27,97,182
11 Sep 2026	129	133.99	+3.87% ↗	135.42	126.13	88,23,294
10 Sep 2026	132.60	129.17	-2.59% ↘	133.34	128.50	25,68,729
09 Sep 2026	134.78	132.37	-1.79% ↘	136	131.23	41,90,927
08 Sep 2026	139.50	134.77	-3.39% ↘	144.50	132.61	2,97,91,766
07 Sep 2026	135.92	135.21	-0.52% ↘	141.90	132.52	92,62,559
04 Sep 2026	137.19	135.92	-0.93% ↘	138.20	134.21	49,89,875
03 Sep 2026	134.51	135.89	+1.03% ↗	139.50	132.60	1,17,56,152
02 Sep 2026	134.80	133.82	-0.73% ↘	137.77	131.70	72,54,180

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	126.80	123.75	-2.41% ↘	128.30	120.35	22,48,618
15 Sep 2026	134.25	128.05	-4.62% ↘	134.25	126.30	3,92,296
11 Sep 2026	129.15	134.05	+3.79% ↗	135.30	126.05	5,66,830
10 Sep 2026	132.40	129.35	-2.30% ↘	133.65	128.50	4,42,718
09 Sep 2026	133.55	132.60	-0.71% ↘	136	131.25	4,59,605
08 Sep 2026	139.75	135.10	-3.33% ↘	144.40	132.80	17,99,340
07 Sep 2026	136.65	135.80	-0.62% ↘	141.75	132.85	5,23,185
04 Sep 2026	136.55	135.85	-0.51% ↘	138.25	134.20	4,99,243
03 Sep 2026	134.65	136	+1.00% ↗	139.30	132.85	5,07,548
02 Sep 2026	133.30	133.80	+0.38% ↗	137.60	131.65	6,19,498

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article