SO

Shipwaves Online Ltd.

BSE: 544646

BSE

₹3 LIVE

▲ 0 (0%)

As of Oct 30th 2026 · Volume 30,000

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

3

Low3

High3

52-Week Range · BSE

3

Low2.55

High12

Quote Details

Prev. Close	3
Open Price	3
Today's Low/High	3 / 3
52 Wk Low/High	2.55 / 12

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3.06	-1.96%	Bearish
10-SMA	3.12	-3.85%	Bearish
20-SMA	3.19	-5.96%	Bearish
50-SMA	3.36	-10.71%	Bearish
100-SMA	3.36	-10.71%	Bearish
200-SMA	3.88	-22.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	3	3	+0.00% ↗	3	3	30,000
29 Oct 2026	3.09	3.03	-1.94% ↘	3.09	3.03	30,000
27 Oct 2026	3.06	3.09	+0.98% ↗	3.22	3.06	40,000
26 Oct 2026	3.04	3.06	+0.66% ↗	3.06	3.04	30,000
23 Oct 2026	3.10	3.10	+0.00% ↗	3.10	3.10	10,000
22 Oct 2026	3.10	3.10	+0.00% ↗	3.10	3.10	30,000
21 Oct 2026	3.10	3.10	+0.00% ↗	3.10	3.10	20,000
19 Oct 2026	3.68	3.26	-11.41% ↘	3.69	3.25	70,000
16 Oct 2026	3.27	3.21	-1.83% ↘	3.27	3.21	20,000
15 Oct 2026	3.28	3.27	-0.30% ↘	3.28	3.27	20,000